Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.34	38.39	36.94	37.85	1,113,431	-0.84(-2.17%)
Jul 28, 2011	38.62	39.19	37.74	38.69	1,125,420	+0.52(+1.36%)
Jul 27, 2011	39.27	39.67	37.81	38.17	905,658	-1.16(-2.96%)
Jul 26, 2011	39.00	39.49	38.84	39.34	540,591	+0.35(+0.90%)
Jul 25, 2011	39.32	39.75	38.42	38.99	639,452	-0.19(-0.50%)
Jul 22, 2011	39.16	39.36	39.10	39.18	889,187	+0.02(+0.05%)
Jul 21, 2011	39.55	40.15	38.66	39.16	1,308,182	+0.02(+0.05%)
Jul 20, 2011	39.15	39.48	38.38	39.15	1,000,820	+0.36(+0.93%)
Jul 19, 2011	38.47	38.91	37.93	38.78	1,431,239	+0.54(+1.40%)
Jul 18, 2011	37.62	39.74	37.44	38.25	2,752,864	+0.97(+2.60%)
Jul 15, 2011	36.59	37.34	36.18	37.28	1,428,946	+0.80(+2.21%)
Jul 14, 2011	35.90	36.52	35.71	36.47	1,934,911	+0.92(+2.57%)
Jul 13, 2011	34.81	35.78	34.55	35.56	2,524,044	+1.16(+3.36%)
Jul 12, 2011	34.02	34.90	33.93	34.40	1,438,801	+0.61(+1.81%)
Jul 11, 2011	33.92	34.60	33.66	33.79	959,496	-0.56(-1.64%)
Jul 08, 2011	33.39	34.41	33.39	34.36	1,779,051	+0.67(+2.00%)
Jul 07, 2011	34.94	35.13	33.54	33.68	1,827,534	-0.95(-2.75%)
Jul 06, 2011	34.67	34.89	34.12	34.63	1,230,665	+0.09(+0.27%)
Jul 05, 2011	35.12	35.12	34.25	34.54	986,882	+0.15(+0.43%)
Jul 01, 2011	34.99	34.99	33.76	34.39	871,158	-0.72(-2.05%)
Jun 30, 2011	35.21	35.26	34.43	35.11	744,408	-0.01(-0.03%)
Jun 29, 2011	34.86	35.44	34.78	35.12	759,382	+0.60(+1.74%)
Jun 28, 2011	33.86	34.62	33.61	34.52	661,244	+0.79(+2.33%)
Jun 27, 2011	34.36	34.36	33.19	33.74	900,645	-0.80(-2.33%)
Jun 24, 2011	34.71	34.80	34.06	34.54	1,113,550	-0.40(-1.14%)
Jun 23, 2011	33.44	34.99	32.70	34.94	2,060,246	+0.49(+1.42%)
Jun 22, 2011	34.35	35.12	34.20	34.45	953,107	+0.14(+0.40%)
Jun 21, 2011	33.87	34.35	33.55	34.31	1,561,538	+0.72(+2.15%)
Jun 20, 2011	33.68	33.86	33.53	33.59	1,118,666	-0.47(-1.38%)
Jun 17, 2011	34.04	34.79	33.42	34.06	2,969,483	+0.16(+0.46%)
Jun 16, 2011	34.81	35.03	33.32	33.90	1,299,064	-0.77(-2.21%)
Jun 15, 2011	34.69	35.23	34.39	34.67	1,490,077	-0.09(-0.27%)
Jun 14, 2011	34.62	35.24	34.40	34.76	1,129,377	+0.59(+1.73%)
Jun 13, 2011	34.37	34.95	33.76	34.17	1,160,076	-0.33(-0.96%)
Jun 10, 2011	34.65	34.74	33.39	34.50	1,721,254	-0.57(-1.63%)
Jun 09, 2011	34.13	35.70	32.93	35.08	3,340,810	+0.89(+2.60%)
Jun 08, 2011	33.44	34.56	32.66	34.19	3,243,823	+0.75(+2.24%)
Jun 07, 2011	33.26	34.01	32.99	33.44	3,176,848	+0.39(+1.17%)
Jun 06, 2011	34.72	35.34	33.03	33.05	7,299,937	-5.82(-14.96%)
Jun 03, 2011	39.31	39.56	38.67	38.87	1,707,705	+0.27(+0.69%)
May 24, 2011	38.36	39.54	38.24	38.60	890,786	+0.71(+1.88%)
May 23, 2011	37.71	38.17	37.30	37.89	895,575	-0.08(-0.22%)
May 20, 2011	37.52	38.42	36.68	37.97	1,516,506	+0.41(+1.08%)
May 19, 2011	37.30	37.92	37.09	37.56	753,647	+0.21(+0.57%)
May 18, 2011	37.00	38.24	36.91	37.35	1,256,556	+0.44(+1.20%)
May 17, 2011	35.90	37.06	35.46	36.91	1,109,599	+0.70(+1.94%)
May 16, 2011	35.75	37.07	35.48	36.21	1,226,424	+0.69(+1.95%)
May 13, 2011	36.17	36.32	34.91	35.51	2,135,271	-0.54(-1.49%)
May 12, 2011	36.41	36.69	35.45	36.05	1,458,368	-0.80(-2.16%)
May 11, 2011	37.47	37.99	36.29	36.84	1,731,227	-1.14(-2.99%)
May 10, 2011	38.47	38.49	37.81	37.98	1,126,486	-0.60(-1.56%)
May 09, 2011	38.61	39.18	37.93	38.58	704,874	+0.57(+1.51%)
May 06, 2011	37.21	38.52	36.83	38.01	2,290,835	+1.34(+3.66%)
May 05, 2011	37.51	37.81	36.25	36.67	2,473,898	-1.37(-3.60%)
May 04, 2011	37.56	38.66	37.11	38.04	2,225,131	+0.52(+1.38%)
May 03, 2011	38.02	38.04	36.29	37.52	1,678,290	-0.52(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.