Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.85	35.16	33.64	34.17	1,158,654	-0.64(-1.83%)
Jul 30, 2012	34.23	35.28	34.23	34.81	724,690	+0.42(+1.23%)
Jul 27, 2012	33.14	34.77	33.14	34.39	727,092	+0.47(+1.38%)
Jul 26, 2012	33.53	34.01	33.17	33.92	882,163	+0.64(+1.92%)
Jul 25, 2012	34.21	34.42	33.12	33.28	1,174,030	-0.29(-0.87%)
Jul 24, 2012	34.01	34.36	33.28	33.57	853,490	-0.45(-1.32%)
Jul 23, 2012	34.08	34.21	33.23	34.02	630,888	-0.32(-0.93%)
Jul 20, 2012	34.32	34.57	33.81	34.34	568,486	-0.19(-0.54%)
Jul 19, 2012	34.49	36.24	34.11	34.53	744,095	+0.15(+0.44%)
Jul 18, 2012	33.94	34.56	33.66	34.38	608,764	+0.17(+0.49%)
Jul 17, 2012	34.50	34.55	33.50	34.21	787,509	-0.36(-1.03%)
Jul 16, 2012	34.98	35.38	34.28	34.56	795,260	-0.41(-1.18%)
Jul 13, 2012	34.65	35.10	34.09	34.98	723,447	+0.52(+1.50%)
Jul 12, 2012	34.09	34.77	33.55	34.46	786,856	-0.06(-0.16%)
Jul 11, 2012	34.07	35.39	34.07	34.52	712,683	+0.04(+0.11%)
Jul 10, 2012	35.77	35.77	34.29	34.48	761,660	-0.81(-2.29%)
Jul 09, 2012	35.22	35.46	34.72	35.29	746,265	-0.19(-0.53%)
Jul 06, 2012	35.88	36.16	35.00	35.47	601,022	-0.81(-2.22%)
Jul 05, 2012	36.20	36.68	35.91	36.28	568,622	-0.14(-0.39%)
Jul 03, 2012	36.21	36.58	35.93	36.42	493,444	+0.55(+1.54%)
Jul 02, 2012	35.61	36.15	35.41	35.87	492,184	+0.23(+0.66%)
Jun 29, 2012	36.51	37.52	35.23	35.63	718,657	+0.64(+1.82%)
Jun 28, 2012	34.82	35.51	34.34	35.00	1,168,069	-0.57(-1.61%)
Jun 27, 2012	35.65	35.84	34.71	35.57	861,548	-0.10(-0.29%)
Jun 26, 2012	36.28	36.28	35.10	35.67	805,377	-0.13(-0.37%)
Jun 25, 2012	35.23	36.22	34.81	35.80	739,974	+0.34(+0.95%)
Jun 22, 2012	35.26	36.20	35.18	35.46	705,728	-0.24(-0.68%)
Jun 21, 2012	36.13	36.43	35.65	35.71	1,124,398	-0.88(-2.41%)
Jun 20, 2012	36.45	37.81	35.89	36.59	1,631,566	-0.45(-1.22%)
Jun 19, 2012	37.02	37.13	36.27	37.04	924,890	+0.22(+0.59%)
Jun 18, 2012	35.94	37.57	35.63	36.83	1,317,833	+0.77(+2.13%)
Jun 15, 2012	37.11	37.57	35.55	36.06	4,729,290	-0.81(-2.19%)
Jun 14, 2012	37.71	37.71	36.41	36.86	1,667,263	-0.43(-1.16%)
Jun 13, 2012	38.61	38.69	37.14	37.29	1,423,213	-1.15(-3.00%)
Jun 12, 2012	37.92	38.59	37.72	38.45	904,154	+0.88(+2.35%)
Jun 11, 2012	37.81	38.45	37.44	37.57	842,628	-0.68(-1.77%)
Jun 08, 2012	37.13	38.65	37.13	38.24	886,267	+0.41(+1.09%)
Jun 07, 2012	38.29	38.67	36.88	37.83	1,070,693	-0.46(-1.20%)
Jun 06, 2012	40.09	40.09	37.84	38.29	1,229,637	+0.64(+1.69%)
Jun 05, 2012	37.86	37.94	37.17	37.65	1,225,836	-0.11(-0.30%)
Jun 04, 2012	37.23	37.87	36.59	37.76	1,036,099	+0.76(+2.05%)
Jun 01, 2012	37.17	38.00	36.63	37.00	1,410,065	+0.28(+0.77%)
May 31, 2012	36.29	37.74	35.93	36.72	2,234,430	+0.72(+2.01%)
May 30, 2012	35.67	36.64	35.08	36.00	1,246,052	+0.32(+0.89%)
May 29, 2012	36.60	36.67	35.31	35.68	984,078	-0.64(-1.76%)
May 25, 2012	36.24	36.58	35.89	36.32	532,486	+0.21(+0.57%)
May 24, 2012	35.42	36.24	35.22	36.11	1,067,035	+0.86(+2.45%)
May 23, 2012	34.54	35.32	33.64	35.25	1,706,693	+0.60(+1.73%)
May 22, 2012	34.23	35.32	34.16	34.65	1,075,503	+0.07(+0.19%)
May 21, 2012	34.09	34.68	33.85	34.58	550,785	+0.49(+1.43%)
May 18, 2012	34.04	34.36	33.48	34.09	1,167,457	+0.29(+0.86%)
May 17, 2012	33.85	34.56	33.28	33.80	2,410,106	+0.38(+1.12%)
May 16, 2012	33.87	34.21	32.87	33.43	1,027,562	-0.02(-0.06%)
May 15, 2012	34.42	34.96	33.23	33.45	1,142,916	-0.86(-2.52%)
May 14, 2012	35.18	35.28	34.26	34.31	940,299	-1.29(-3.61%)
May 11, 2012	35.86	36.19	35.51	35.60	996,548	-0.67(-1.84%)
May 10, 2012	36.87	36.94	36.03	36.26	1,108,212	-0.21(-0.57%)
May 09, 2012	36.52	37.17	36.09	36.47	1,181,807	-0.53(-1.42%)
May 08, 2012	36.74	37.05	36.05	36.99	1,053,415	-0.35(-0.93%)
May 07, 2012	37.60	38.11	36.67	37.34	1,138,559	-0.49(-1.29%)
May 04, 2012	36.84	38.29	36.84	37.83	1,098,257	+0.69(+1.87%)
May 03, 2012	38.39	38.59	36.78	37.13	1,677,415	-1.47(-3.82%)
May 02, 2012	38.51	38.77	37.93	38.61	662,483	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.