Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.658	7.013	6.581	6.830	2,104,702	-0.24(-3.39%)
Jul 30, 2015	7.224	7.252	7.013	7.070	1,259,411	-0.27(-3.66%)
Jul 29, 2015	7.272	7.473	7.118	7.339	1,312,138	+0.07(+0.92%)
Jul 28, 2015	7.195	7.444	7.061	7.272	1,609,916	+0.19(+2.71%)
Jul 27, 2015	7.310	7.684	6.974	7.080	2,239,790	-0.29(-3.91%)
Jul 24, 2015	6.840	7.396	6.725	7.368	2,973,016	+0.43(+6.22%)
Jul 23, 2015	7.579	7.588	6.830	6.936	2,437,712	-0.55(-7.31%)
Jul 22, 2015	7.310	7.550	7.195	7.483	2,937,808	+0.01(+0.13%)
Jul 21, 2015	7.176	7.646	7.176	7.473	2,832,008	+0.47(+6.71%)
Jul 20, 2015	7.886	7.962	6.907	7.003	3,136,070	-1.21(-14.72%)
Jul 17, 2015	8.394	8.423	8.136	8.212	1,734,038	-0.27(-3.17%)
Jul 16, 2015	8.528	8.576	8.404	8.480	955,074	-0.07(-0.79%)
Jul 15, 2015	8.691	8.730	8.538	8.547	1,061,061	-0.20(-2.30%)
Jul 14, 2015	8.845	8.883	8.672	8.749	839,503	-0.11(-1.19%)
Jul 13, 2015	8.720	8.893	8.547	8.854	776,034	+0.07(+0.76%)
Jul 10, 2015	8.922	9.066	8.730	8.787	1,355,562	-0.19(-2.14%)
Jul 09, 2015	9.200	9.229	8.883	8.979	1,276,870	-0.12(-1.37%)
Jul 08, 2015	9.325	9.584	9.094	9.104	1,200,028	-0.13(-1.45%)
Jul 07, 2015	9.459	9.545	9.066	9.238	2,477,967	-0.50(-5.12%)
Jul 06, 2015	9.708	9.814	9.564	9.737	1,175,014	+0.05(+0.49%)
Jul 02, 2015	9.651	9.689	9.689	9.689	1,686,311	+0.12(+1.30%)
Jul 01, 2015	9.891	9.938	9.516	9.564	1,851,257	-0.39(-3.95%)
Jun 30, 2015	10.02	10.15	9.862	9.958	1,176,984	-0.13(-1.33%)
Jun 29, 2015	10.05	10.26	10.02	10.09	840,978	+0.06(+0.57%)
Jun 26, 2015	10.08	10.17	9.972	10.03	874,783	-0.07(-0.67%)
Jun 25, 2015	9.938	10.22	9.919	10.10	1,354,873	+0.05(+0.48%)
Jun 24, 2015	10.03	10.21	9.986	10.05	865,729	+0.01(+0.10%)
Jun 23, 2015	9.967	10.23	9.967	10.04	890,903	+0.01(+0.10%)
Jun 22, 2015	9.977	10.14	9.919	10.03	1,046,189	-0.01(-0.10%)
Jun 19, 2015	10.19	10.41	9.977	10.04	4,739,783	-0.17(-1.69%)
Jun 18, 2015	10.39	10.39	10.08	10.22	1,594,380	+0.01(+0.09%)
Jun 17, 2015	10.07	10.27	9.948	10.21	1,672,329	+0.12(+1.14%)
Jun 16, 2015	10.20	10.46	10.07	10.09	1,392,308	-0.19(-1.87%)
Jun 15, 2015	10.27	10.50	10.13	10.28	1,825,320	-0.03(-0.28%)
Jun 12, 2015	10.28	10.41	10.21	10.31	1,194,835	-0.01(-0.09%)
Jun 11, 2015	10.19	10.41	10.13	10.32	1,525,077	+0.08(+0.75%)
Jun 10, 2015	10.33	10.38	10.10	10.25	1,087,268	+0.12(+1.14%)
Jun 09, 2015	10.36	10.39	10.11	10.13	1,134,089	-0.12(-1.22%)
Jun 08, 2015	10.15	10.27	9.919	10.26	1,255,125	+0.13(+1.33%)
Jun 05, 2015	10.31	10.46	10.11	10.12	1,615,242	-0.32(-3.03%)
Jun 04, 2015	10.35	10.51	10.34	10.44	657,550	-0.16(-1.54%)
Jun 03, 2015	10.73	10.89	10.57	10.60	1,045,543	-0.17(-1.60%)
Jun 02, 2015	10.54	10.91	10.50	10.77	1,306,830	+0.30(+2.84%)
Jun 01, 2015	10.85	10.89	10.43	10.48	1,121,739	-0.27(-2.50%)
May 29, 2015	11.01	11.03	10.72	10.74	2,096,505	-0.23(-2.10%)
May 28, 2015	10.65	11.00	10.51	10.97	1,341,088	+0.28(+2.60%)
May 27, 2015	10.65	10.82	10.50	10.70	1,353,456	-0.07(-0.62%)
May 26, 2015	10.52	10.80	10.51	10.76	1,420,180	-0.12(-1.06%)
May 22, 2015	10.90	10.88	10.88	10.88	980,493	-0.03(-0.26%)
May 21, 2015	11.05	11.15	10.87	10.91	1,198,000	-0.12(-1.04%)
May 20, 2015	11.14	11.25	11.00	11.02	1,201,348	-0.09(-0.78%)
May 19, 2015	11.19	11.73	11.08	11.11	1,719,534	-0.36(-3.10%)
May 18, 2015	11.80	11.84	11.43	11.46	984,070	-0.28(-2.37%)
May 15, 2015	11.81	11.90	11.73	11.74	1,030,813	-0.12(-1.05%)
May 14, 2015	11.56	12.00	11.49	11.87	2,164,031	+0.40(+3.51%)
May 13, 2015	11.05	11.46	10.86	11.46	2,451,181	+0.52(+4.73%)
May 12, 2015	10.77	10.98	10.74	10.95	1,024,981	+0.21(+1.97%)
May 11, 2015	10.66	10.87	10.57	10.73	1,003,435	+0.14(+1.36%)
May 08, 2015	10.71	10.74	10.49	10.59	960,059	-0.08(-0.72%)
May 07, 2015	10.54	10.76	10.43	10.67	1,643,170	+0.05(+0.45%)
May 06, 2015	10.97	11.04	10.51	10.62	1,222,365	-0.35(-3.23%)
May 05, 2015	11.02	11.10	10.83	10.97	1,056,447	+0.09(+0.79%)
May 04, 2015	10.98	11.03	10.80	10.89	833,250	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.