Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.75	32.59	31.48	32.52	1,659,413	+0.79(+2.48%)
Aug 30, 2012	31.95	32.08	31.51	31.73	703,812	-0.03(-0.09%)
Aug 29, 2012	32.42	32.50	31.65	31.76	861,555	-0.18(-0.56%)
Aug 27, 2012	32.06	32.62	31.89	31.94	531,400	-0.16(-0.50%)
Aug 24, 2012	32.04	32.23	31.48	32.10	686,248	+0.00(+0.00%)
Aug 23, 2012	31.54	32.28	31.44	32.10	1,067,680	+0.77(+2.46%)
Aug 22, 2012	31.06	31.49	30.65	31.33	1,238,970	+0.31(+1.00%)
Aug 21, 2012	31.09	31.49	30.83	31.02	1,525,443	+0.16(+0.52%)
Aug 20, 2012	30.69	30.97	30.49	30.86	1,005,540	-0.08(-0.24%)
Aug 17, 2012	31.52	32.07	30.62	30.93	836,686	-0.80(-2.51%)
Aug 16, 2012	30.83	31.81	30.63	31.73	1,609,466	+0.91(+2.95%)
Aug 15, 2012	31.54	31.54	30.75	30.82	955,347	-0.55(-1.76%)
Aug 14, 2012	31.27	31.95	31.27	31.37	741,649	-0.53(-1.68%)
Aug 13, 2012	32.51	32.52	31.81	31.91	709,818	-0.38(-1.19%)
Aug 10, 2012	32.26	32.48	31.95	32.29	945,665	-0.10(-0.32%)
Aug 09, 2012	32.66	32.76	32.04	32.40	1,040,851	-0.30(-0.92%)
Aug 08, 2012	32.79	33.15	32.66	32.70	592,012	-0.13(-0.40%)
Aug 07, 2012	32.88	33.39	32.68	32.83	774,283	-0.12(-0.37%)
Aug 06, 2012	32.39	33.49	32.30	32.95	792,988	+0.57(+1.77%)
Aug 03, 2012	32.41	33.03	32.04	32.38	1,348,473	-0.18(-0.55%)
Aug 02, 2012	32.25	33.18	32.24	32.56	1,118,603	-0.15(-0.46%)
Aug 01, 2012	33.63	33.93	29.13	32.71	2,049,142	-1.46(-4.28%)
Jul 31, 2012	34.85	35.16	33.64	34.17	1,158,654	-0.64(-1.83%)
Jul 30, 2012	34.23	35.28	34.23	34.81	724,690	+0.42(+1.23%)
Jul 27, 2012	33.14	34.77	33.14	34.39	727,092	+0.47(+1.38%)
Jul 26, 2012	33.53	34.01	33.17	33.92	882,163	+0.64(+1.92%)
Jul 25, 2012	34.21	34.42	33.12	33.28	1,174,030	-0.29(-0.87%)
Jul 24, 2012	34.01	34.36	33.28	33.57	853,490	-0.45(-1.32%)
Jul 23, 2012	34.08	34.21	33.23	34.02	630,888	-0.32(-0.93%)
Jul 20, 2012	34.32	34.57	33.81	34.34	568,486	-0.19(-0.54%)
Jul 19, 2012	34.49	36.24	34.11	34.53	744,095	+0.15(+0.44%)
Jul 18, 2012	33.94	34.56	33.66	34.38	608,764	+0.17(+0.49%)
Jul 17, 2012	34.50	34.55	33.50	34.21	787,509	-0.36(-1.03%)
Jul 16, 2012	34.98	35.38	34.28	34.56	795,260	-0.41(-1.18%)
Jul 13, 2012	34.65	35.10	34.09	34.98	723,447	+0.52(+1.50%)
Jul 12, 2012	34.09	34.77	33.55	34.46	786,856	-0.06(-0.16%)
Jul 11, 2012	34.07	35.39	34.07	34.52	712,683	+0.04(+0.11%)
Jul 10, 2012	35.77	35.77	34.29	34.48	761,660	-0.81(-2.29%)
Jul 09, 2012	35.22	35.46	34.72	35.29	746,265	-0.19(-0.53%)
Jul 06, 2012	35.88	36.16	35.00	35.47	601,022	-0.81(-2.22%)
Jul 05, 2012	36.20	36.68	35.91	36.28	568,622	-0.14(-0.39%)
Jul 03, 2012	36.21	36.58	35.93	36.42	493,444	+0.55(+1.54%)
Jul 02, 2012	35.61	36.15	35.41	35.87	492,184	+0.23(+0.66%)
Jun 29, 2012	36.51	37.52	35.23	35.63	718,657	+0.64(+1.82%)
Jun 28, 2012	34.82	35.51	34.34	35.00	1,168,069	-0.57(-1.61%)
Jun 27, 2012	35.65	35.84	34.71	35.57	861,548	-0.10(-0.29%)
Jun 26, 2012	36.28	36.28	35.10	35.67	805,377	-0.13(-0.37%)
Jun 25, 2012	35.23	36.22	34.81	35.80	739,974	+0.34(+0.95%)
Jun 22, 2012	35.26	36.20	35.18	35.46	705,728	-0.24(-0.68%)
Jun 21, 2012	36.13	36.43	35.65	35.71	1,124,398	-0.88(-2.41%)
Jun 20, 2012	36.45	37.81	35.89	36.59	1,631,566	-0.45(-1.22%)
Jun 19, 2012	37.02	37.13	36.27	37.04	924,890	+0.22(+0.59%)
Jun 18, 2012	35.94	37.57	35.63	36.83	1,317,833	+0.77(+2.13%)
Jun 15, 2012	37.11	37.57	35.55	36.06	4,729,290	-0.81(-2.19%)
Jun 14, 2012	37.71	37.71	36.41	36.86	1,667,263	-0.43(-1.16%)
Jun 13, 2012	38.61	38.69	37.14	37.29	1,423,213	-1.15(-3.00%)
Jun 12, 2012	37.92	38.59	37.72	38.45	904,154	+0.88(+2.35%)
Jun 11, 2012	37.81	38.45	37.44	37.57	842,628	-0.68(-1.77%)
Jun 08, 2012	37.13	38.65	37.13	38.24	886,267	+0.41(+1.09%)
Jun 07, 2012	38.29	38.67	36.88	37.83	1,070,693	-0.46(-1.20%)
Jun 06, 2012	40.09	40.09	37.84	38.29	1,229,637	+0.64(+1.69%)
Jun 05, 2012	37.86	37.94	37.17	37.65	1,225,836	-0.11(-0.30%)
Jun 04, 2012	37.23	37.87	36.59	37.76	1,036,099	+0.76(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.