Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.348	6.369	6.246	6.269	1,051,066	-0.07(-1.18%)
Jan 30, 2003	6.258	6.348	6.246	6.344	1,288,362	+0.04(+0.61%)
Jan 29, 2003	6.428	6.507	6.269	6.305	977,408	-0.16(-2.42%)
Jan 28, 2003	6.518	6.534	6.394	6.462	1,071,797	-0.07(-1.01%)
Jan 27, 2003	6.643	6.657	6.353	6.527	1,755,894	+0.02(+0.38%)
Jan 24, 2003	6.423	6.688	6.423	6.502	2,662,291	+0.12(+1.96%)
Jan 23, 2003	6.187	6.378	6.187	6.378	2,555,993	+0.30(+4.92%)
Jan 22, 2003	5.976	6.078	5.938	6.078	1,147,219	+0.12(+2.02%)
Jan 21, 2003	6.069	6.069	5.886	5.958	583,534	-0.11(-1.83%)
Jan 17, 2003	6.097	6.103	6.031	6.069	973,438	+0.08(+1.40%)
Jan 16, 2003	5.797	5.997	5.797	5.985	552,659	+0.19(+3.25%)
Jan 15, 2003	5.893	5.940	5.797	5.797	856,996	-0.09(-1.46%)
Jan 14, 2003	6.076	6.110	5.868	5.883	359,471	-0.19(-3.17%)
Jan 13, 2003	6.190	6.190	6.033	6.076	654,105	-0.08(-1.29%)
Jan 10, 2003	6.031	6.212	6.010	6.155	629,846	+0.12(+2.07%)
Jan 09, 2003	5.951	6.178	5.804	6.031	1,272,042	+0.08(+1.33%)
Jan 08, 2003	5.625	5.976	5.625	5.951	1,500,075	+0.19(+3.39%)
Jan 07, 2003	6.008	6.008	5.756	5.756	381,524	-0.27(-4.55%)
Jan 06, 2003	5.931	6.099	5.931	6.031	697,329	+0.08(+1.29%)
Jan 03, 2003	5.861	6.033	5.818	5.954	1,533,155	+0.09(+1.59%)
Jan 02, 2003	5.961	5.961	5.804	5.861	444,156	-0.12(-2.05%)
Dec 31, 2002	5.906	5.995	5.793	5.983	401,813	+0.05(+0.88%)
Dec 30, 2002	5.940	5.940	5.829	5.931	1,021,956	-0.15(-2.42%)
Dec 27, 2002	5.985	6.167	5.985	6.078	743,642	-0.02(-0.30%)
Dec 26, 2002	5.999	6.099	5.893	6.097	667,778	+0.11(+1.86%)
Dec 24, 2002	6.019	6.019	5.920	5.985	487,381	-0.03(-0.56%)
Dec 23, 2002	5.974	6.097	5.917	6.019	1,147,219	+0.01(+0.23%)
Dec 20, 2002	6.053	6.053	5.849	6.006	467,532	+0.00(+0.00%)
Dec 19, 2002	6.060	6.117	5.940	6.006	862,730	+0.00(+0.04%)
Dec 18, 2002	5.781	6.076	5.759	6.004	1,339,084	+0.17(+2.84%)
Dec 17, 2002	6.065	6.228	5.818	5.838	851,703	-0.22(-3.56%)
Dec 16, 2002	6.008	6.053	5.936	6.053	1,717,080	+0.05(+0.75%)
Dec 13, 2002	5.895	6.031	5.872	6.008	1,311,738	+0.13(+2.16%)
Dec 12, 2002	5.555	6.008	5.555	5.881	1,340,849	+0.33(+5.92%)
Dec 11, 2002	5.496	5.555	5.439	5.552	548,689	+0.07(+1.24%)
Dec 10, 2002	5.543	5.566	5.373	5.484	859,202	-0.03(-0.49%)
Dec 09, 2002	5.484	5.609	5.473	5.512	614,408	+0.00(+0.08%)
Dec 06, 2002	5.373	5.566	5.373	5.507	960,647	+0.16(+2.92%)
Dec 05, 2002	5.244	5.423	5.244	5.351	721,147	+0.11(+2.03%)
Dec 04, 2002	5.101	5.251	5.067	5.244	479,441	+0.19(+3.72%)
Dec 03, 2002	4.920	5.115	4.920	5.056	1,253,517	+0.14(+2.86%)
Dec 02, 2002	5.045	5.045	4.911	4.915	1,281,304	-0.18(-3.52%)
Nov 29, 2002	5.104	5.104	4.988	5.094	327,714	-0.01(-0.13%)
Nov 27, 2002	5.011	5.147	4.999	5.101	679,245	+0.08(+1.63%)
Nov 26, 2002	5.011	5.124	4.999	5.020	287,135	+0.03(+0.59%)
Nov 25, 2002	4.988	5.033	4.877	4.990	487,381	+0.00(+0.05%)
Nov 22, 2002	5.001	5.133	4.988	4.988	809,802	-0.02(-0.36%)
Nov 21, 2002	5.090	5.090	4.983	5.006	389,022	-0.09(-1.82%)
Nov 20, 2002	5.283	5.283	5.047	5.099	369,615	-0.09(-1.70%)
Nov 19, 2002	5.251	5.305	5.187	5.187	209,948	-0.06(-1.17%)
Nov 18, 2002	5.305	5.398	5.230	5.249	321,980	-0.08(-1.49%)
Nov 15, 2002	5.226	5.348	5.226	5.328	317,128	+0.10(+1.95%)
Nov 14, 2002	5.351	5.351	5.215	5.226	507,670	-0.10(-1.91%)
Nov 13, 2002	5.396	5.482	5.260	5.328	999,902	-0.06(-1.14%)
Nov 12, 2002	5.487	5.487	5.278	5.389	1,727,225	-0.17(-3.02%)
Nov 11, 2002	5.509	5.586	5.509	5.557	470,179	+0.05(+0.86%)
Nov 08, 2002	5.441	5.609	5.428	5.509	2,169,176	+0.23(+4.34%)
Nov 07, 2002	5.158	5.317	5.113	5.280	880,814	+0.16(+3.05%)
Nov 06, 2002	5.038	5.124	4.920	5.124	376,231	+0.09(+1.71%)
Nov 05, 2002	5.033	5.101	5.004	5.038	79,833	+0.00(+0.00%)
Nov 04, 2002	5.178	5.178	5.033	5.038	665,131	-0.12(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.