Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.31	40.33	38.72	39.87	1,097,303	+0.03(+0.07%)
Jan 30, 2012	40.32	40.32	39.06	39.84	875,996	-0.29(-0.72%)
Jan 27, 2012	39.04	40.80	38.49	40.13	1,308,018	+1.09(+2.78%)
Jan 26, 2012	38.94	39.59	38.18	39.04	1,054,013	+0.67(+1.74%)
Jan 25, 2012	35.17	38.56	35.10	38.37	1,508,100	+3.02(+8.54%)
Jan 24, 2012	36.07	36.13	35.31	35.35	811,548	-0.83(-2.29%)
Jan 23, 2012	35.67	36.34	35.22	36.18	728,087	+0.83(+2.34%)
Jan 20, 2012	35.39	35.87	35.04	35.35	932,062	-0.24(-0.68%)
Jan 19, 2012	37.12	37.46	35.31	35.59	760,207	-1.06(-2.89%)
Jan 18, 2012	36.91	37.00	36.46	36.65	679,009	-0.25(-0.68%)
Jan 17, 2012	37.12	37.38	36.44	36.90	689,150	-0.06(-0.15%)
Jan 13, 2012	37.42	37.75	36.75	36.96	701,107	-0.74(-1.97%)
Jan 12, 2012	37.92	38.27	37.32	37.70	537,558	+0.02(+0.05%)
Jan 11, 2012	37.48	37.83	37.19	37.68	609,847	+0.30(+0.80%)
Jan 10, 2012	37.34	37.54	36.95	37.38	690,511	+0.72(+1.98%)
Jan 09, 2012	36.21	36.69	35.76	36.66	563,192	+0.65(+1.81%)
Jan 06, 2012	36.61	36.94	35.74	36.01	667,413	-0.41(-1.12%)
Jan 05, 2012	35.64	36.66	35.13	36.42	396,710	+0.34(+0.95%)
Jan 04, 2012	36.06	36.90	35.63	36.07	871,474	+0.45(+1.25%)
Dec 30, 2011	35.73	35.73	35.06	35.63	623,337	+0.15(+0.42%)
Dec 29, 2011	34.70	35.58	34.38	35.48	761,048	+0.59(+1.71%)
Dec 28, 2011	36.15	36.51	34.85	34.88	793,901	-1.64(-4.50%)
Dec 27, 2011	36.72	36.87	36.11	36.53	382,404	-0.39(-1.06%)
Dec 23, 2011	36.44	37.16	36.38	36.92	446,332	+0.10(+0.28%)
Dec 21, 2011	37.17	37.40	36.32	36.82	1,146,095	-0.17(-0.45%)
Dec 20, 2011	37.33	37.75	36.66	36.98	1,051,794	+0.50(+1.38%)
Dec 19, 2011	37.00	37.40	36.29	36.48	922,583	-0.58(-1.55%)
Dec 16, 2011	35.77	37.23	35.67	37.06	3,247,967	+1.47(+4.13%)
Dec 15, 2011	35.45	36.00	34.85	35.59	1,692,536	+0.46(+1.30%)
Dec 14, 2011	33.92	35.26	33.58	35.14	1,806,159	+0.56(+1.61%)
Dec 13, 2011	34.99	35.63	34.06	34.58	1,837,875	-0.61(-1.74%)
Dec 12, 2011	34.62	35.33	33.99	35.19	1,413,295	-0.27(-0.76%)
Dec 09, 2011	34.85	35.49	34.46	35.46	707,536	+0.49(+1.41%)
Dec 08, 2011	35.44	35.45	34.33	34.97	898,190	-0.82(-2.28%)
Dec 07, 2011	35.56	35.93	35.09	35.79	1,154,702	+0.50(+1.42%)
Dec 06, 2011	34.81	35.76	34.49	35.28	956,452	+0.44(+1.25%)
Dec 05, 2011	34.89	35.38	34.19	34.85	1,173,843	+0.46(+1.35%)
Dec 02, 2011	35.81	36.46	34.29	34.38	1,276,835	-1.17(-3.29%)
Dec 01, 2011	36.46	36.69	35.37	35.55	1,368,265	-0.83(-2.27%)
Nov 30, 2011	37.11	37.52	35.26	36.38	2,593,443	+0.29(+0.80%)
Nov 29, 2011	36.22	37.07	35.86	36.09	801,760	-0.02(-0.05%)
Nov 28, 2011	37.88	37.94	35.67	36.11	1,101,743	-0.61(-1.67%)
Nov 25, 2011	36.90	37.51	36.60	36.72	530,670	-0.24(-0.65%)
Nov 23, 2011	36.51	37.64	36.43	36.97	871,419	-0.30(-0.80%)
Nov 22, 2011	37.29	38.10	36.76	37.26	1,173,254	+0.49(+1.34%)
Nov 21, 2011	35.84	37.04	35.69	36.77	938,798	+0.18(+0.48%)
Nov 18, 2011	37.64	37.79	36.33	36.59	1,326,506	-0.96(-2.55%)
Nov 17, 2011	39.50	39.53	37.45	37.55	930,247	-2.29(-5.74%)
Nov 16, 2011	40.28	41.19	39.75	39.84	778,027	-0.89(-2.19%)
Nov 15, 2011	40.43	40.96	40.04	40.73	979,917	-0.14(-0.34%)
Nov 14, 2011	40.60	41.38	40.43	40.87	987,725	-0.37(-0.90%)
Nov 11, 2011	40.26	41.36	39.94	41.24	764,165	+1.42(+3.57%)
Nov 10, 2011	40.29	40.66	39.48	39.82	1,590,320	-0.54(-1.34%)
Nov 09, 2011	41.34	42.21	40.30	40.36	1,351,840	-1.53(-3.66%)
Nov 08, 2011	41.87	42.34	41.45	41.89	912,694	+0.33(+0.80%)
Nov 07, 2011	40.21	41.64	40.10	41.56	1,028,424	+1.70(+4.27%)
Nov 04, 2011	40.47	40.75	39.20	39.86	843,599	-0.78(-1.91%)
Nov 03, 2011	40.12	40.86	39.54	40.63	1,205,848	+1.12(+2.83%)
Nov 02, 2011	38.82	39.62	38.17	39.52	995,156	+1.14(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.