Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.120	6.188	5.953	6.063	1,979,483	-0.21(-3.36%)
Aug 28, 2015	5.967	6.379	5.957	6.274	1,531,012	+0.32(+5.31%)
Aug 27, 2015	5.612	6.173	5.497	5.957	2,412,794	+0.39(+7.07%)
Aug 26, 2015	5.842	5.909	5.506	5.564	2,000,201	-0.34(-5.69%)
Aug 25, 2015	6.274	6.370	5.852	5.900	1,271,826	-0.17(-2.84%)
Aug 24, 2015	6.571	6.907	5.996	6.072	2,435,659	-0.66(-9.83%)
Aug 21, 2015	7.032	7.070	6.619	6.734	2,996,779	-0.14(-2.09%)
Aug 20, 2015	6.897	7.137	6.811	6.878	1,664,308	+0.12(+1.85%)
Aug 19, 2015	6.590	6.945	6.485	6.754	1,453,077	+0.24(+3.68%)
Aug 18, 2015	6.648	6.734	6.451	6.514	1,280,775	-0.25(-3.69%)
Aug 17, 2015	6.667	6.821	6.514	6.763	1,374,230	+0.24(+3.68%)
Aug 14, 2015	6.945	6.989	6.475	6.523	1,691,209	-0.38(-5.56%)
Aug 13, 2015	7.003	7.224	6.849	6.907	2,302,222	-0.24(-3.36%)
Aug 12, 2015	6.696	7.185	6.533	7.147	3,651,334	+0.64(+9.88%)
Aug 11, 2015	6.533	6.658	6.255	6.504	1,789,769	+0.04(+0.59%)
Aug 10, 2015	6.197	6.485	6.063	6.466	1,751,978	+0.34(+5.48%)
Aug 07, 2015	6.360	6.485	6.072	6.130	1,437,154	-0.25(-3.91%)
Aug 06, 2015	6.399	6.610	6.245	6.379	1,798,659	+0.06(+0.91%)
Aug 05, 2015	6.427	6.543	6.264	6.322	1,399,291	-0.06(-0.90%)
Aug 04, 2015	6.399	6.581	6.226	6.379	1,289,974	-0.06(-0.89%)
Aug 03, 2015	6.782	6.849	6.331	6.437	1,800,680	-0.39(-5.76%)
Jul 31, 2015	6.658	7.013	6.581	6.830	2,104,702	-0.24(-3.39%)
Jul 30, 2015	7.224	7.252	7.013	7.070	1,259,411	-0.27(-3.66%)
Jul 29, 2015	7.272	7.473	7.118	7.339	1,312,138	+0.07(+0.92%)
Jul 28, 2015	7.195	7.444	7.061	7.272	1,609,916	+0.19(+2.71%)
Jul 27, 2015	7.310	7.684	6.974	7.080	2,239,790	-0.29(-3.91%)
Jul 24, 2015	6.840	7.396	6.725	7.368	2,973,016	+0.43(+6.22%)
Jul 23, 2015	7.579	7.588	6.830	6.936	2,437,712	-0.55(-7.31%)
Jul 22, 2015	7.310	7.550	7.195	7.483	2,937,808	+0.01(+0.13%)
Jul 21, 2015	7.176	7.646	7.176	7.473	2,832,008	+0.47(+6.71%)
Jul 20, 2015	7.886	7.962	6.907	7.003	3,136,070	-1.21(-14.72%)
Jul 17, 2015	8.394	8.423	8.136	8.212	1,734,038	-0.27(-3.17%)
Jul 16, 2015	8.528	8.576	8.404	8.480	955,074	-0.07(-0.79%)
Jul 15, 2015	8.691	8.730	8.538	8.547	1,061,061	-0.20(-2.30%)
Jul 14, 2015	8.845	8.883	8.672	8.749	839,503	-0.11(-1.19%)
Jul 13, 2015	8.720	8.893	8.547	8.854	776,034	+0.07(+0.76%)
Jul 10, 2015	8.922	9.066	8.730	8.787	1,355,562	-0.19(-2.14%)
Jul 09, 2015	9.200	9.229	8.883	8.979	1,276,870	-0.12(-1.37%)
Jul 08, 2015	9.325	9.584	9.094	9.104	1,200,028	-0.13(-1.45%)
Jul 07, 2015	9.459	9.545	9.066	9.238	2,477,967	-0.50(-5.12%)
Jul 06, 2015	9.708	9.814	9.564	9.737	1,175,014	+0.05(+0.49%)
Jul 02, 2015	9.651	9.689	9.689	9.689	1,686,311	+0.12(+1.30%)
Jul 01, 2015	9.891	9.938	9.516	9.564	1,851,257	-0.39(-3.95%)
Jun 30, 2015	10.02	10.15	9.862	9.958	1,176,984	-0.13(-1.33%)
Jun 29, 2015	10.05	10.26	10.02	10.09	840,978	+0.06(+0.57%)
Jun 26, 2015	10.08	10.17	9.972	10.03	874,783	-0.07(-0.67%)
Jun 25, 2015	9.938	10.22	9.919	10.10	1,354,873	+0.05(+0.48%)
Jun 24, 2015	10.03	10.21	9.986	10.05	865,729	+0.01(+0.10%)
Jun 23, 2015	9.967	10.23	9.967	10.04	890,903	+0.01(+0.10%)
Jun 22, 2015	9.977	10.14	9.919	10.03	1,046,189	-0.01(-0.10%)
Jun 19, 2015	10.19	10.41	9.977	10.04	4,739,783	-0.17(-1.69%)
Jun 18, 2015	10.39	10.39	10.08	10.22	1,594,380	+0.01(+0.09%)
Jun 17, 2015	10.07	10.27	9.948	10.21	1,672,329	+0.12(+1.14%)
Jun 16, 2015	10.20	10.46	10.07	10.09	1,392,308	-0.19(-1.87%)
Jun 15, 2015	10.27	10.50	10.13	10.28	1,825,320	-0.03(-0.28%)
Jun 12, 2015	10.28	10.41	10.21	10.31	1,194,835	-0.01(-0.09%)
Jun 11, 2015	10.19	10.41	10.13	10.32	1,525,077	+0.08(+0.75%)
Jun 10, 2015	10.33	10.38	10.10	10.25	1,087,268	+0.12(+1.14%)
Jun 09, 2015	10.36	10.39	10.11	10.13	1,134,089	-0.12(-1.22%)
Jun 08, 2015	10.15	10.27	9.919	10.26	1,255,125	+0.13(+1.33%)
Jun 05, 2015	10.31	10.46	10.11	10.12	1,615,242	-0.32(-3.03%)
Jun 04, 2015	10.35	10.51	10.34	10.44	657,550	-0.16(-1.54%)
Jun 03, 2015	10.73	10.89	10.57	10.60	1,045,543	-0.17(-1.60%)
Jun 02, 2015	10.54	10.91	10.50	10.77	1,306,830	+0.30(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.