Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.35	11.35	11.00	11.20	1,243,372	-0.18(-1.59%)
Mar 30, 2006	11.60	11.83	11.36	11.38	2,467,559	-0.00(-0.04%)
Mar 29, 2006	10.63	11.44	10.62	11.38	1,887,333	+0.86(+8.19%)
Mar 28, 2006	10.79	10.91	10.52	10.52	2,003,334	-0.23(-2.11%)
Mar 27, 2006	10.71	10.91	10.58	10.75	2,164,986	+0.24(+2.24%)
Mar 24, 2006	10.62	10.82	10.34	10.51	1,703,628	-0.08(-0.73%)
Mar 23, 2006	10.46	10.65	10.42	10.59	809,581	+0.09(+0.86%)
Mar 22, 2006	10.56	10.71	10.45	10.50	456,506	-0.12(-1.11%)
Mar 21, 2006	10.76	10.86	10.52	10.62	1,129,136	-0.14(-1.31%)
Mar 20, 2006	10.76	10.92	10.67	10.76	1,203,015	-0.26(-2.39%)
Mar 17, 2006	10.93	11.10	10.90	11.02	933,522	+0.10(+0.87%)
Mar 16, 2006	11.00	11.02	10.79	10.92	776,060	-0.03(-0.29%)
Mar 15, 2006	11.22	11.22	10.89	10.96	1,218,011	+0.00(+0.04%)
Mar 14, 2006	10.79	11.09	10.70	10.95	1,695,247	+0.20(+1.86%)
Mar 13, 2006	11.15	11.15	10.70	10.75	2,425,657	-0.40(-3.58%)
Mar 10, 2006	10.93	11.38	10.87	11.15	1,352,978	-0.02(-0.20%)
Mar 09, 2006	11.38	11.41	11.11	11.17	1,357,609	-0.05(-0.48%)
Mar 08, 2006	11.11	11.30	10.66	11.23	2,343,178	+0.05(+0.41%)
Mar 07, 2006	11.10	11.25	10.70	11.18	2,935,092	+0.14(+1.23%)
Mar 06, 2006	11.64	11.75	10.96	11.05	2,315,170	-0.70(-5.95%)
Mar 03, 2006	12.27	12.47	11.70	11.74	2,185,275	-0.60(-4.88%)
Mar 02, 2006	12.13	12.42	11.98	12.35	1,796,473	+0.24(+1.98%)
Mar 01, 2006	11.95	12.42	11.94	12.11	1,977,090	+0.22(+1.83%)
Feb 28, 2006	12.24	12.28	11.73	11.89	1,668,563	-0.35(-2.89%)
Feb 27, 2006	12.58	12.58	12.22	12.24	1,021,956	-0.44(-3.43%)
Feb 24, 2006	12.36	12.70	12.35	12.68	751,801	+0.50(+4.10%)
Feb 23, 2006	12.34	12.45	12.11	12.18	1,102,010	-0.21(-1.72%)
Feb 22, 2006	12.27	12.72	12.27	12.39	1,859,325	+0.17(+1.37%)
Feb 21, 2006	11.79	12.23	11.78	12.22	1,803,530	+0.50(+4.29%)
Feb 17, 2006	11.38	12.02	11.38	11.72	1,039,819	+0.36(+3.15%)
Feb 16, 2006	11.33	11.67	11.31	11.36	1,328,940	+0.04(+0.36%)
Feb 15, 2006	11.44	11.64	11.24	11.32	1,183,387	-0.11(-0.99%)
Feb 14, 2006	11.11	11.56	11.11	11.44	1,854,253	+0.31(+2.81%)
Feb 13, 2006	11.68	11.68	11.08	11.12	1,139,060	-0.50(-4.29%)
Feb 10, 2006	11.79	11.79	11.39	11.62	1,396,864	-0.23(-1.91%)
Feb 09, 2006	11.93	12.17	11.76	11.85	1,450,013	+0.12(+1.01%)
Feb 08, 2006	11.59	11.99	11.56	11.73	2,514,312	+0.19(+1.61%)
Feb 07, 2006	12.02	12.02	11.41	11.54	1,487,284	-0.71(-5.81%)
Feb 06, 2006	12.08	12.34	12.08	12.26	653,002	+0.16(+1.31%)
Feb 03, 2006	12.23	12.23	11.97	12.10	1,110,390	-0.02(-0.15%)
Feb 02, 2006	12.24	12.51	11.93	12.12	1,312,620	-0.07(-0.56%)
Feb 01, 2006	12.70	12.81	12.06	12.18	1,933,866	-0.39(-3.07%)
Jan 31, 2006	12.47	12.84	12.41	12.57	1,833,964	+0.33(+2.67%)
Jan 30, 2006	12.28	12.36	12.00	12.24	2,550,700	-0.10(-0.77%)
Jan 27, 2006	12.81	12.88	12.26	12.34	2,678,390	-0.36(-2.82%)
Jan 26, 2006	12.36	12.77	12.31	12.70	3,939,406	+0.39(+3.17%)
Jan 25, 2006	12.38	12.40	12.21	12.31	1,522,349	+0.18(+1.50%)
Jan 24, 2006	11.92	12.18	11.74	12.13	1,420,903	+0.16(+1.33%)
Jan 23, 2006	12.18	12.29	11.79	11.97	2,869,814	-0.23(-1.90%)
Jan 20, 2006	12.58	12.62	11.81	12.20	7,310,715	-0.72(-5.58%)
Jan 19, 2006	13.15	13.20	12.92	12.92	2,460,722	-0.06(-0.49%)
Jan 18, 2006	13.18	13.30	12.85	12.98	1,708,921	-0.43(-3.18%)
Jan 17, 2006	13.43	13.70	13.15	13.41	2,003,996	-0.06(-0.47%)
Jan 13, 2006	12.80	13.59	12.80	13.47	3,016,690	+0.48(+3.66%)
Jan 12, 2006	13.38	13.53	12.96	13.00	1,536,022	-0.64(-4.72%)
Jan 11, 2006	14.12	14.19	13.60	13.64	1,148,543	-0.41(-2.94%)
Jan 10, 2006	13.98	14.12	13.76	14.05	1,588,729	-0.15(-1.02%)
Jan 09, 2006	13.99	14.21	13.75	14.20	1,621,368	+0.21(+1.49%)
Jan 06, 2006	13.94	14.13	13.88	13.99	1,237,418	+0.40(+2.94%)
Jan 05, 2006	13.86	13.86	13.29	13.59	1,486,842	-0.27(-1.93%)
Jan 04, 2006	13.94	13.97	13.69	13.86	1,456,850	+0.45(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.