Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.039	4.106	4.106	4.106	517,036	+0.07(+1.66%)
Dec 30, 2015	3.991	4.058	3.962	4.039	477,799	+0.00(+0.00%)
Dec 29, 2015	4.125	4.144	3.991	4.039	569,771	-0.05(-1.17%)
Dec 28, 2015	4.115	4.192	4.048	4.087	785,753	-0.09(-2.07%)
Dec 24, 2015	4.048	4.173	4.173	4.173	907,733	+0.12(+3.08%)
Dec 23, 2015	3.837	4.072	3.808	4.048	1,363,830	+0.29(+7.65%)
Dec 22, 2015	3.741	3.799	3.693	3.761	1,591,855	+0.04(+1.03%)
Dec 21, 2015	3.972	4.029	3.645	3.722	2,193,592	-0.16(-4.20%)
Dec 18, 2015	4.058	4.221	3.856	3.885	4,586,595	-0.12(-2.88%)
Dec 17, 2015	4.010	4.135	3.904	4.000	1,669,555	-0.12(-3.02%)
Dec 16, 2015	4.096	4.221	4.000	4.125	1,325,208	+0.16(+4.12%)
Dec 15, 2015	4.010	4.164	3.962	3.962	2,209,835	+0.01(+0.24%)
Dec 14, 2015	4.279	4.327	3.895	3.952	2,299,096	-0.37(-8.65%)
Dec 11, 2015	4.365	4.518	4.288	4.327	1,617,159	-0.12(-2.59%)
Dec 10, 2015	4.557	4.633	4.437	4.442	1,580,238	-0.17(-3.74%)
Dec 09, 2015	4.538	4.691	4.528	4.614	1,452,475	+0.16(+3.66%)
Dec 08, 2015	4.346	4.494	4.231	4.451	1,307,260	+0.10(+2.20%)
Dec 07, 2015	4.777	4.825	4.346	4.355	1,539,204	-0.45(-9.38%)
Dec 04, 2015	4.624	4.806	4.586	4.806	1,854,383	+0.22(+4.81%)
Dec 03, 2015	4.643	4.681	4.518	4.586	1,245,475	+0.03(+0.63%)
Dec 02, 2015	4.586	4.624	4.461	4.557	1,479,954	-0.12(-2.66%)
Dec 01, 2015	4.566	4.710	4.528	4.681	1,479,567	+0.13(+2.95%)
Nov 30, 2015	4.518	4.605	4.442	4.547	2,669,027	+0.04(+0.85%)
Nov 27, 2015	4.557	4.557	4.317	4.509	1,079,509	-0.02(-0.42%)
Nov 25, 2015	4.499	4.528	4.528	4.528	818,815	-0.03(-0.63%)
Nov 24, 2015	4.451	4.653	4.413	4.557	1,655,440	+0.19(+4.40%)
Nov 23, 2015	4.317	4.403	4.173	4.365	1,428,463	+0.05(+1.11%)
Nov 20, 2015	4.509	4.547	4.307	4.317	2,275,767	-0.16(-3.64%)
Nov 19, 2015	4.643	4.681	4.413	4.480	2,814,650	-0.10(-2.10%)
Nov 18, 2015	4.451	4.600	4.317	4.576	2,047,313	+0.16(+3.70%)
Nov 17, 2015	4.701	4.701	4.374	4.413	1,734,504	-0.33(-6.88%)
Nov 16, 2015	4.681	4.768	4.605	4.739	1,217,957	+0.06(+1.23%)
Nov 13, 2015	4.739	4.787	4.595	4.681	2,007,086	-0.03(-0.61%)
Nov 12, 2015	4.883	5.056	4.701	4.710	3,106,649	-0.30(-5.94%)
Nov 11, 2015	5.008	5.056	4.878	5.008	1,994,899	+0.05(+0.97%)
Nov 10, 2015	5.267	5.267	4.945	4.960	2,372,591	-0.44(-8.17%)
Nov 09, 2015	5.343	5.430	5.108	5.401	2,377,120	+0.06(+1.08%)
Nov 06, 2015	5.497	5.612	5.334	5.343	2,139,996	-0.35(-6.07%)
Nov 05, 2015	5.929	5.957	5.622	5.689	3,240,469	-0.28(-4.66%)
Nov 04, 2015	6.207	6.236	5.938	5.967	1,809,680	-0.18(-2.96%)
Nov 03, 2015	5.977	6.255	5.933	6.149	1,866,487	+0.12(+2.07%)
Nov 02, 2015	6.082	6.120	5.823	6.024	2,010,133	-0.12(-2.03%)
Oct 30, 2015	6.495	6.648	6.140	6.149	2,953,731	-0.58(-8.56%)
Oct 29, 2015	7.013	7.022	6.686	6.725	2,240,791	-0.40(-5.65%)
Oct 28, 2015	7.492	7.675	6.955	7.128	2,319,485	-0.19(-2.62%)
Oct 27, 2015	7.339	7.465	7.272	7.320	1,114,327	-0.06(-0.78%)
Oct 26, 2015	7.598	7.617	7.344	7.377	902,835	-0.25(-3.27%)
Oct 23, 2015	7.550	7.722	7.396	7.627	1,458,156	+0.18(+2.45%)
Oct 22, 2015	7.176	7.598	7.176	7.444	1,209,184	+0.26(+3.60%)
Oct 21, 2015	7.339	7.415	7.003	7.185	1,623,898	-0.24(-3.23%)
Oct 20, 2015	7.272	7.665	7.214	7.425	1,940,988	+0.22(+3.06%)
Oct 19, 2015	7.435	7.569	7.176	7.204	1,510,753	-0.30(-3.96%)
Oct 16, 2015	7.818	7.886	7.444	7.502	1,844,339	-0.35(-4.40%)
Oct 15, 2015	7.761	7.847	7.511	7.847	1,610,254	-0.04(-0.49%)
Oct 14, 2015	7.368	7.948	7.334	7.886	2,108,150	+0.71(+9.89%)
Oct 13, 2015	7.214	7.444	7.065	7.176	1,348,682	-0.07(-0.93%)
Oct 12, 2015	7.751	7.751	7.137	7.243	1,541,912	-0.36(-4.79%)
Oct 09, 2015	7.137	7.607	7.137	7.607	2,771,353	+0.72(+10.45%)
Oct 08, 2015	6.945	7.368	6.869	6.888	2,534,174	-0.18(-2.58%)
Oct 07, 2015	7.176	7.329	6.945	7.070	2,457,581	-0.11(-1.47%)
Oct 06, 2015	7.080	7.320	6.811	7.176	2,379,472	+0.21(+3.03%)
Oct 05, 2015	6.140	6.965	6.111	6.965	3,231,810	+0.87(+14.33%)
Oct 02, 2015	6.034	6.120	5.900	6.092	2,556,586	+0.25(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.