Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.955	9.044	8.373	8.422	3,513,299	-0.49(-5.53%)
May 27, 2022	8.777	8.999	8.679	8.915	1,342,964	+0.19(+2.15%)
May 26, 2022	8.353	8.738	8.353	8.728	1,471,678	+0.33(+3.87%)
May 25, 2022	8.353	8.659	8.270	8.403	1,306,056	-0.12(-1.39%)
May 24, 2022	8.334	8.641	8.235	8.521	1,368,335	+0.16(+1.89%)
May 23, 2022	8.482	8.560	8.343	8.363	983,834	+0.15(+1.80%)
May 20, 2022	8.136	8.294	7.949	8.215	1,279,981	+0.09(+1.09%)
May 19, 2022	7.781	8.151	7.742	8.127	1,055,816	+0.58(+7.71%)
May 18, 2022	7.614	7.732	7.466	7.545	1,270,077	-0.10(-1.29%)
May 17, 2022	7.683	7.762	7.456	7.643	1,690,733	+0.13(+1.71%)
May 16, 2022	7.209	7.702	7.209	7.515	1,107,479	+0.34(+4.67%)
May 13, 2022	6.884	7.397	6.874	7.180	1,793,828	+0.24(+3.41%)
May 12, 2022	6.963	7.140	6.746	6.943	1,658,943	-0.24(-3.30%)
May 11, 2022	7.653	7.831	7.160	7.180	1,902,866	-0.27(-3.58%)
May 10, 2022	7.693	7.850	7.407	7.446	1,139,109	-0.11(-1.44%)
May 09, 2022	8.117	8.334	7.515	7.554	1,746,925	-0.80(-9.56%)
May 06, 2022	8.580	8.674	8.245	8.353	2,471,249	-0.34(-3.86%)
May 05, 2022	9.488	9.517	8.620	8.689	1,183,497	-0.74(-7.85%)
May 04, 2022	9.468	9.497	9.044	9.428	1,362,365	+0.02(+0.21%)
May 03, 2022	9.211	9.714	9.152	9.409	1,777,921	+0.32(+3.47%)
May 02, 2022	8.994	9.132	8.659	9.093	1,089,384	-0.22(-2.33%)
Apr 29, 2022	9.103	9.379	8.827	9.310	2,889,045	+0.45(+5.12%)
Apr 28, 2022	8.728	8.935	8.629	8.856	1,342,752	+0.09(+1.01%)
Apr 27, 2022	8.827	8.950	8.679	8.768	1,281,275	-0.01(-0.11%)
Apr 26, 2022	8.975	8.975	8.541	8.777	1,340,787	+0.01(+0.11%)
Apr 25, 2022	8.994	9.142	8.610	8.768	1,658,145	-0.73(-7.68%)
Apr 22, 2022	9.586	9.912	9.458	9.497	1,357,967	-0.36(-3.70%)
Apr 21, 2022	10.33	10.36	9.655	9.862	2,922,455	-0.71(-6.69%)
Apr 20, 2022	10.18	10.58	9.991	10.57	3,229,068	+0.45(+4.45%)
Apr 19, 2022	10.68	10.68	10.11	10.12	1,063,538	-0.71(-6.52%)
Apr 18, 2022	10.91	11.06	10.64	10.82	1,231,418	+0.10(+0.91%)
Apr 14, 2022	10.40	10.90	10.20	10.73	1,230,836	+0.36(+3.50%)
Apr 13, 2022	10.35	10.47	10.21	10.36	883,849	+0.17(+1.63%)
Apr 12, 2022	10.46	10.63	10.11	10.20	912,380	-0.04(-0.38%)
Apr 11, 2022	10.74	10.82	10.15	10.24	1,246,091	-0.31(-2.97%)
Apr 08, 2022	10.05	10.70	10.00	10.55	1,601,505	+0.52(+5.18%)
Apr 07, 2022	9.727	10.12	9.551	10.03	1,335,180	+0.33(+3.43%)
Apr 06, 2022	9.600	9.786	9.463	9.698	1,215,195	+0.13(+1.33%)
Apr 05, 2022	9.825	10.04	9.418	9.570	1,427,798	-0.28(-2.88%)
Apr 04, 2022	10.11	10.25	9.751	9.854	825,980	-0.25(-2.52%)
Apr 01, 2022	9.933	10.16	9.825	10.11	1,205,355	+0.24(+2.48%)
Mar 31, 2022	9.688	9.894	9.688	9.864	918,418	+0.16(+1.61%)
Mar 30, 2022	9.952	10.06	9.609	9.707	1,125,000	-0.19(-1.88%)
Mar 29, 2022	9.717	9.942	9.630	9.894	678,755	-0.05(-0.49%)
Mar 28, 2022	10.19	10.32	9.874	9.942	934,532	-0.51(-4.87%)
Mar 25, 2022	10.29	10.55	10.24	10.45	881,868	+0.01(+0.09%)
Mar 24, 2022	10.43	10.84	10.32	10.44	1,356,298	+0.24(+2.40%)
Mar 23, 2022	10.09	10.22	9.962	10.20	792,501	+0.23(+2.26%)
Mar 22, 2022	10.08	10.14	9.796	9.972	904,444	-0.25(-2.49%)
Mar 21, 2022	10.08	10.50	10.08	10.23	881,422	+0.21(+2.05%)
Mar 18, 2022	9.962	10.07	9.747	10.02	5,444,486	-0.06(-0.58%)
Mar 17, 2022	9.991	10.56	9.982	10.08	2,850,018	+0.27(+2.80%)
Mar 16, 2022	9.825	10.09	9.707	9.805	1,827,188	-0.10(-0.99%)
Mar 15, 2022	9.698	10.12	9.698	9.903	1,658,461	-0.12(-1.17%)
Mar 14, 2022	10.68	10.70	9.776	10.02	1,923,712	-0.66(-6.15%)
Mar 11, 2022	10.35	10.90	10.31	10.68	1,498,299	-0.04(-0.37%)
Mar 10, 2022	10.36	11.12	10.36	10.72	2,391,644	+0.43(+4.19%)
Mar 09, 2022	10.62	10.67	10.19	10.29	2,793,263	-0.74(-6.75%)
Mar 08, 2022	11.23	12.10	10.87	11.03	3,153,682	-0.15(-1.31%)
Mar 07, 2022	11.07	11.36	10.91	11.18	1,101,549	+0.13(+1.15%)
Mar 04, 2022	10.50	11.10	10.47	11.05	1,822,050	+0.63(+6.01%)
Mar 03, 2022	10.18	10.50	10.17	10.42	976,538	+0.09(+0.85%)
Mar 02, 2022	10.05	10.38	10.02	10.33	1,480,627	+0.28(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.