Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.20	11.46	11.13	11.19	1,608,671	-0.17(-1.51%)
Sep 27, 2013	11.34	11.61	11.14	11.36	1,772,294	+0.16(+1.45%)
Sep 26, 2013	11.60	11.71	11.08	11.20	2,100,752	-0.49(-4.17%)
Sep 25, 2013	11.18	11.82	11.17	11.68	2,657,481	+0.57(+5.16%)
Sep 24, 2013	11.18	11.36	11.04	11.11	2,521,093	-0.11(-1.02%)
Sep 23, 2013	11.05	11.55	11.05	11.23	2,472,414	+0.14(+1.29%)
Sep 20, 2013	11.75	11.75	10.91	11.08	10,389,172	-0.77(-6.53%)
Sep 19, 2013	12.25	12.61	11.50	11.86	4,934,592	-0.30(-2.44%)
Sep 18, 2013	10.87	12.52	10.74	12.15	4,839,437	+1.20(+10.99%)
Sep 17, 2013	11.03	11.04	10.70	10.95	2,106,483	+0.10(+0.88%)
Sep 16, 2013	11.26	11.27	10.84	10.85	2,571,411	-0.24(-2.15%)
Sep 13, 2013	10.97	11.18	10.85	11.09	1,968,753	+0.05(+0.43%)
Sep 12, 2013	11.65	11.65	11.03	11.04	1,954,170	-0.65(-5.56%)
Sep 11, 2013	11.78	11.89	11.51	11.69	2,107,515	+0.01(+0.08%)
Sep 10, 2013	11.71	11.96	11.53	11.68	1,848,362	-0.25(-2.08%)
Sep 09, 2013	12.10	12.17	11.80	11.93	1,820,969	-0.15(-1.27%)
Sep 06, 2013	12.04	12.16	11.89	12.09	2,135,739	+0.11(+0.88%)
Sep 05, 2013	12.02	12.10	11.80	11.98	1,758,904	-0.12(-1.03%)
Sep 04, 2013	11.97	12.11	11.77	12.10	1,592,394	-0.05(-0.39%)
Sep 03, 2013	12.18	12.43	11.84	12.15	2,100,870	+0.09(+0.71%)
Aug 30, 2013	11.77	12.13	11.70	12.07	2,337,371	+0.14(+1.20%)
Aug 29, 2013	12.09	12.16	11.61	11.92	3,272,012	-0.34(-2.80%)
Aug 28, 2013	12.73	12.94	11.96	12.27	3,113,027	-0.32(-2.58%)
Aug 27, 2013	13.96	14.02	12.55	12.59	2,201,752	-0.92(-6.79%)
Aug 26, 2013	13.59	13.84	13.31	13.51	1,308,102	-0.02(-0.14%)
Aug 23, 2013	13.08	13.74	13.03	13.53	2,256,929	+0.49(+3.74%)
Aug 22, 2013	13.13	13.51	12.99	13.04	1,313,376	+0.08(+0.59%)
Aug 21, 2013	13.59	13.66	12.95	12.96	1,945,726	-0.74(-5.37%)
Aug 20, 2013	12.94	13.83	12.87	13.70	1,480,457	+0.77(+5.99%)
Aug 19, 2013	13.15	13.40	12.86	12.93	1,689,382	-0.19(-1.46%)
Aug 16, 2013	13.80	13.96	12.91	13.12	1,820,462	-0.36(-2.69%)
Aug 15, 2013	12.51	13.49	12.48	13.48	2,657,302	+0.80(+6.33%)
Aug 14, 2013	12.10	12.74	12.10	12.68	1,808,249	+0.63(+5.23%)
Aug 13, 2013	12.54	12.66	12.04	12.05	1,625,994	-0.53(-4.18%)
Aug 12, 2013	12.45	12.79	12.28	12.57	2,283,132	+0.51(+4.20%)
Aug 09, 2013	11.79	12.25	11.68	12.07	2,521,365	+0.10(+0.80%)
Aug 08, 2013	11.25	11.99	11.24	11.97	2,974,213	+0.84(+7.55%)
Aug 07, 2013	11.31	11.49	11.08	11.13	1,579,075	-0.10(-0.85%)
Aug 06, 2013	11.92	11.92	11.23	11.23	1,815,641	-0.86(-7.12%)
Aug 05, 2013	12.39	12.61	12.03	12.09	1,658,440	-0.26(-2.09%)
Aug 02, 2013	12.91	13.10	12.31	12.34	1,801,910	-0.54(-4.15%)
Aug 01, 2013	13.71	13.73	12.87	12.88	1,597,336	-0.78(-5.73%)
Jul 31, 2013	13.56	13.85	13.14	13.66	3,093,330	+0.01(+0.07%)
Jul 30, 2013	13.92	14.06	13.59	13.65	1,227,322	-0.27(-1.92%)
Jul 29, 2013	14.20	14.36	13.78	13.92	937,752	-0.19(-1.35%)
Jul 26, 2013	13.76	14.19	13.60	14.11	1,839,879	+0.17(+1.23%)
Jul 25, 2013	14.04	14.78	13.85	13.94	4,360,478	-0.13(-0.95%)
Jul 24, 2013	14.43	14.94	13.78	14.07	2,571,084	-0.45(-3.09%)
Jul 23, 2013	13.57	14.79	13.50	14.52	2,994,584	+0.97(+7.19%)
Jul 22, 2013	13.44	13.92	13.33	13.55	3,138,527	+0.60(+4.65%)
Jul 19, 2013	12.99	13.18	12.67	12.95	2,867,978	+0.08(+0.59%)
Jul 18, 2013	13.53	13.74	12.74	12.87	2,811,155	-0.65(-4.81%)
Jul 17, 2013	14.02	14.24	13.40	13.52	2,205,049	-0.39(-2.82%)
Jul 16, 2013	13.36	13.93	13.33	13.91	2,940,499	+0.60(+4.52%)
Jul 15, 2013	13.20	13.71	13.17	13.31	2,355,500	-0.06(-0.43%)
Jul 12, 2013	13.68	13.83	13.18	13.37	1,003,236	-0.44(-3.18%)
Jul 11, 2013	13.46	13.84	13.05	13.81	2,100,860	+0.86(+6.64%)
Jul 10, 2013	13.38	13.39	12.90	12.95	2,401,953	-0.32(-2.45%)
Jul 09, 2013	13.88	13.71	13.18	13.27	2,014,737	-0.44(-3.21%)
Jul 08, 2013	14.24	14.36	13.65	13.71	1,330,081	-0.35(-2.51%)
Jul 05, 2013	13.75	14.10	13.54	14.06	2,224,583	-0.03(-0.20%)
Jul 03, 2013	14.23	14.63	13.80	14.09	1,140,301	+0.11(+0.75%)
Jul 02, 2013	14.55	14.56	13.85	13.99	2,303,902	-0.34(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.