Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.65	12.71	12.35	12.36	933,085	-0.29(-2.29%)
Sep 28, 2017	12.46	12.81	12.42	12.65	874,389	+0.14(+1.16%)
Sep 27, 2017	12.54	12.63	12.18	12.50	1,322,432	-0.21(-1.67%)
Sep 26, 2017	12.75	12.95	12.62	12.71	854,342	-0.19(-1.50%)
Sep 25, 2017	12.50	13.01	12.43	12.91	1,196,364	+0.50(+4.05%)
Sep 22, 2017	12.39	12.51	12.34	12.41	639,003	+0.09(+0.71%)
Sep 21, 2017	12.14	12.43	12.14	12.32	1,094,988	+0.04(+0.31%)
Sep 20, 2017	12.61	12.92	12.23	12.28	1,605,298	-0.31(-2.46%)
Sep 19, 2017	12.64	12.70	12.54	12.59	531,091	-0.07(-0.53%)
Sep 18, 2017	12.63	12.83	12.47	12.66	1,767,630	-0.06(-0.46%)
Sep 15, 2017	12.73	12.84	12.63	12.71	2,685,931	-0.02(-0.15%)
Sep 14, 2017	12.58	12.83	12.57	12.73	734,308	+0.10(+0.76%)
Sep 13, 2017	12.79	12.79	12.57	12.64	1,538,756	-0.25(-1.95%)
Sep 12, 2017	12.85	12.96	12.71	12.89	1,543,867	+0.01(+0.08%)
Sep 11, 2017	13.31	13.31	12.81	12.88	1,684,608	-0.58(-4.31%)
Sep 08, 2017	13.48	13.65	13.36	13.46	2,295,399	-0.04(-0.29%)
Sep 07, 2017	13.59	13.59	13.37	13.50	1,213,070	+0.09(+0.65%)
Sep 06, 2017	13.48	13.66	13.38	13.41	1,271,666	-0.14(-1.07%)
Sep 05, 2017	13.17	13.57	13.16	13.56	2,276,767	+0.55(+4.23%)
Sep 01, 2017	13.08	13.18	12.96	13.00	1,589,606	+0.03(+0.22%)
Aug 31, 2017	13.31	13.32	12.92	12.98	1,963,937	-0.26(-1.97%)
Aug 30, 2017	13.20	13.32	13.16	13.24	798,511	+0.02(+0.15%)
Aug 29, 2017	13.46	13.48	13.02	13.22	1,934,863	-0.04(-0.29%)
Aug 28, 2017	12.75	13.32	12.73	13.26	1,685,728	+0.59(+4.65%)
Aug 25, 2017	12.63	12.79	12.54	12.67	1,087,553	+0.04(+0.31%)
Aug 24, 2017	12.42	12.69	12.38	12.63	1,480,203	+0.17(+1.40%)
Aug 23, 2017	12.44	12.52	12.33	12.45	1,095,346	+0.04(+0.31%)
Aug 22, 2017	12.34	12.52	12.33	12.42	1,349,047	+0.09(+0.71%)
Aug 21, 2017	12.13	12.42	12.11	12.33	1,427,432	+0.26(+2.16%)
Aug 18, 2017	11.95	12.17	11.93	12.07	1,534,512	+0.25(+2.13%)
Aug 17, 2017	11.99	11.99	11.70	11.82	1,577,721	-0.10(-0.81%)
Aug 16, 2017	11.53	12.04	11.51	11.91	1,221,055	+0.35(+3.01%)
Aug 15, 2017	11.63	11.78	11.43	11.56	959,403	-0.27(-2.29%)
Aug 14, 2017	11.77	11.91	11.72	11.84	617,310	-0.06(-0.49%)
Aug 11, 2017	11.77	12.06	11.77	11.89	763,493	-0.01(-0.08%)
Aug 10, 2017	12.05	12.21	11.88	11.90	1,490,098	-0.08(-0.65%)
Aug 09, 2017	11.87	12.02	11.83	11.98	992,281	+0.30(+2.56%)
Aug 08, 2017	11.56	11.71	11.56	11.68	907,729	+0.12(+1.00%)
Aug 07, 2017	11.73	11.78	11.55	11.56	962,324	-0.15(-1.24%)
Aug 04, 2017	11.73	11.82	11.67	11.71	1,193,980	-0.10(-0.82%)
Aug 03, 2017	11.74	12.00	11.72	11.81	752,000	+0.05(+0.41%)
Aug 02, 2017	11.80	11.98	11.74	11.76	958,149	-0.09(-0.73%)
Aug 01, 2017	11.85	12.07	11.81	11.85	938,248	+0.02(+0.16%)
Jul 31, 2017	12.03	12.05	11.79	11.83	1,072,383	-0.25(-2.08%)
Jul 28, 2017	11.59	12.21	11.28	12.08	1,580,658	+0.05(+0.40%)
Jul 27, 2017	12.01	12.16	11.92	12.03	2,086,542	+0.10(+0.81%)
Jul 26, 2017	11.87	12.04	11.71	11.93	1,702,136	+0.03(+0.24%)
Jul 25, 2017	11.92	12.13	11.84	11.90	1,542,574	+0.07(+0.57%)
Jul 24, 2017	11.95	11.95	11.81	11.84	743,782	-0.10(-0.81%)
Jul 21, 2017	11.96	12.08	11.89	11.93	664,994	+0.04(+0.33%)
Jul 20, 2017	11.64	11.92	11.64	11.89	788,745	+0.17(+1.48%)
Jul 19, 2017	11.67	11.85	11.62	11.72	909,133	+0.05(+0.41%)
Jul 18, 2017	11.73	11.74	11.60	11.67	784,982	+0.00(+0.00%)
Jul 17, 2017	11.66	11.74	11.57	11.67	1,093,434	+0.11(+0.92%)
Jul 14, 2017	11.49	11.76	11.48	11.56	1,454,564	+0.19(+1.70%)
Jul 13, 2017	11.42	11.50	11.19	11.37	1,016,324	-0.05(-0.42%)
Jul 12, 2017	11.30	11.49	11.23	11.42	1,363,163	+0.22(+1.98%)
Jul 11, 2017	11.18	11.30	10.99	11.20	1,310,869	+0.03(+0.26%)
Jul 10, 2017	11.00	11.26	10.83	11.17	1,052,615	+0.12(+1.05%)
Jul 07, 2017	11.15	11.18	10.99	11.05	1,119,885	-0.21(-1.89%)
Jul 06, 2017	11.28	11.29	11.03	11.27	968,756	+0.02(+0.17%)
Jul 05, 2017	10.89	11.30	10.80	11.25	1,775,714	+0.34(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.