Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.018	8.117	7.841	8.048	1,826,040	+0.15(+1.87%)
Nov 29, 2022	7.594	7.974	7.594	7.900	820,904	+0.39(+5.26%)
Nov 28, 2022	7.939	7.939	7.490	7.505	893,005	-0.49(-6.17%)
Nov 25, 2022	7.988	8.009	7.757	7.998	609,515	-0.07(-0.86%)
Nov 23, 2022	8.087	8.210	7.968	8.067	1,187,849	+0.04(+0.49%)
Nov 22, 2022	7.643	8.087	7.633	8.028	1,124,055	+0.39(+5.17%)
Nov 21, 2022	7.762	7.801	7.619	7.633	597,535	-0.14(-1.78%)
Nov 18, 2022	7.801	7.860	7.624	7.771	558,346	-0.07(-0.88%)
Nov 17, 2022	7.712	7.841	7.604	7.841	555,592	-0.09(-1.12%)
Nov 16, 2022	8.018	8.127	7.910	7.929	1,032,539	-0.07(-0.86%)
Nov 15, 2022	8.028	8.057	7.722	7.998	1,086,570	+0.01(+0.12%)
Nov 14, 2022	7.426	8.008	7.416	7.988	1,816,509	+0.46(+6.16%)
Nov 11, 2022	7.752	7.762	7.466	7.525	3,088,148	-0.17(-2.18%)
Nov 10, 2022	7.969	8.018	7.663	7.693	1,572,953	+0.22(+2.90%)
Nov 09, 2022	7.614	7.781	7.451	7.476	1,299,626	-0.13(-1.69%)
Nov 08, 2022	7.328	7.821	7.288	7.604	1,604,608	+0.26(+3.49%)
Nov 07, 2022	7.288	7.387	7.180	7.347	772,211	+0.08(+1.09%)
Nov 04, 2022	6.795	7.269	6.716	7.269	1,786,205	+0.80(+12.35%)
Nov 03, 2022	6.351	6.603	6.267	6.470	998,794	-0.02(-0.30%)
Nov 02, 2022	6.963	6.992	6.460	6.489	1,333,277	-0.39(-5.73%)
Nov 01, 2022	7.071	7.121	6.854	6.884	1,315,435	+0.04(+0.58%)
Oct 31, 2022	6.558	6.884	6.519	6.844	1,477,403	+0.19(+2.81%)
Oct 28, 2022	6.588	6.825	6.480	6.657	713,847	-0.08(-1.17%)
Oct 27, 2022	6.874	6.904	6.696	6.736	1,043,800	-0.14(-2.01%)
Oct 26, 2022	6.844	7.012	6.795	6.874	3,358,754	+0.12(+1.75%)
Oct 25, 2022	6.529	6.790	6.529	6.756	918,643	+0.22(+3.32%)
Oct 24, 2022	6.549	6.598	6.253	6.539	2,822,909	-0.14(-2.07%)
Oct 21, 2022	6.410	6.677	6.327	6.677	2,246,593	+0.23(+3.52%)
Oct 20, 2022	6.223	6.558	6.134	6.450	1,718,152	+0.16(+2.51%)
Oct 19, 2022	6.312	6.317	6.154	6.292	1,989,418	-0.18(-2.74%)
Oct 18, 2022	6.499	6.588	6.341	6.470	1,261,786	+0.01(+0.15%)
Oct 17, 2022	6.499	6.741	6.410	6.460	1,333,947	+0.14(+2.18%)
Oct 14, 2022	6.578	6.627	6.144	6.322	1,601,031	-0.26(-3.90%)
Oct 13, 2022	6.272	6.618	6.075	6.578	2,046,207	+0.07(+1.06%)
Oct 12, 2022	6.371	6.627	6.272	6.509	702,335	+0.10(+1.54%)
Oct 11, 2022	6.627	6.677	6.401	6.410	1,020,168	-0.17(-2.55%)
Oct 10, 2022	6.667	6.756	6.558	6.578	571,929	-0.22(-3.19%)
Oct 07, 2022	7.032	7.125	6.775	6.795	848,281	-0.33(-4.57%)
Oct 06, 2022	6.982	7.150	6.894	7.121	760,548	+0.09(+1.26%)
Oct 05, 2022	6.884	7.042	6.766	7.032	1,002,381	+0.03(+0.42%)
Oct 04, 2022	6.982	7.170	6.904	7.002	867,240	+0.18(+2.60%)
Oct 03, 2022	6.766	6.973	6.706	6.825	1,621,374	+0.19(+2.82%)
Sep 30, 2022	6.598	7.101	6.573	6.637	2,638,222	-0.01(-0.15%)
Sep 29, 2022	6.272	6.706	6.243	6.647	3,631,082	+0.28(+4.33%)
Sep 28, 2022	5.888	6.391	5.878	6.371	3,517,073	+0.59(+10.24%)
Sep 27, 2022	5.888	6.016	5.666	5.779	2,712,540	-0.01(-0.17%)
Sep 26, 2022	5.769	5.829	5.676	5.789	2,367,501	+0.00(+0.00%)
Sep 23, 2022	5.838	5.878	5.715	5.789	2,152,427	-0.29(-4.71%)
Sep 22, 2022	6.124	6.174	5.898	6.075	1,615,788	-0.01(-0.16%)
Sep 21, 2022	6.174	6.213	5.917	6.085	1,637,941	-0.04(-0.64%)
Sep 20, 2022	6.263	6.263	6.095	6.124	1,029,483	-0.21(-3.27%)
Sep 19, 2022	6.036	6.341	5.980	6.332	1,706,923	+0.22(+3.55%)
Sep 16, 2022	5.977	6.233	5.898	6.115	3,389,229	+0.06(+0.98%)
Sep 15, 2022	6.233	6.312	6.026	6.055	2,325,474	-0.22(-3.46%)
Sep 14, 2022	6.184	6.440	6.144	6.272	1,950,858	+0.16(+2.58%)
Sep 13, 2022	6.006	6.272	5.996	6.115	2,462,551	-0.13(-2.05%)
Sep 12, 2022	6.410	6.410	6.194	6.243	1,917,713	+0.00(+0.00%)
Sep 09, 2022	6.095	6.263	6.055	6.243	2,920,313	+0.33(+5.50%)
Sep 08, 2022	5.789	6.006	5.789	5.917	2,707,711	+0.06(+1.01%)
Sep 07, 2022	5.691	5.907	5.592	5.858	4,122,116	+0.26(+4.58%)
Sep 06, 2022	5.700	5.769	5.562	5.602	3,631,617	+0.00(+0.00%)
Sep 02, 2022	5.365	5.740	5.340	5.602	6,808,761	+0.42(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.