Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.355	5.355	5.217	5.247	5,547,578	-0.16(-2.92%)
Aug 30, 2022	5.247	5.552	5.109	5.405	1,769,512	+0.12(+2.24%)
Aug 29, 2022	5.345	5.567	5.286	5.286	798,301	-0.09(-1.65%)
Aug 26, 2022	5.582	5.612	5.257	5.375	2,723,012	-0.20(-3.54%)
Aug 25, 2022	5.582	5.609	5.444	5.572	1,004,543	+0.02(+0.36%)
Aug 24, 2022	5.335	5.567	5.286	5.552	1,062,644	+0.20(+3.68%)
Aug 23, 2022	5.306	5.581	5.306	5.355	2,957,192	+0.11(+2.07%)
Aug 22, 2022	5.207	5.380	5.158	5.247	1,932,580	-0.02(-0.37%)
Aug 19, 2022	5.592	5.622	5.266	5.266	2,684,359	-0.39(-6.97%)
Aug 18, 2022	5.543	5.725	5.502	5.661	1,128,806	+0.16(+2.87%)
Aug 17, 2022	5.868	5.878	5.493	5.503	1,199,832	-0.37(-6.38%)
Aug 16, 2022	5.740	5.937	5.691	5.878	754,399	+0.09(+1.53%)
Aug 15, 2022	5.740	5.853	5.641	5.789	642,422	-0.13(-2.17%)
Aug 12, 2022	5.878	6.046	5.829	5.917	1,108,605	+0.13(+2.21%)
Aug 11, 2022	5.838	5.907	5.740	5.789	806,751	-0.02(-0.34%)
Aug 10, 2022	5.888	5.927	5.750	5.809	890,361	+0.02(+0.34%)
Aug 09, 2022	5.927	5.947	5.681	5.789	943,390	-0.03(-0.51%)
Aug 08, 2022	5.661	5.947	5.659	5.819	1,671,490	+0.32(+5.73%)
Aug 05, 2022	5.454	5.577	5.395	5.503	1,434,251	-0.10(-1.76%)
Aug 04, 2022	5.582	5.700	5.478	5.602	1,498,919	+0.12(+2.16%)
Aug 03, 2022	5.631	5.631	5.340	5.483	1,637,736	-0.11(-1.94%)
Aug 02, 2022	5.316	5.700	5.316	5.592	2,677,035	+0.33(+6.18%)
Aug 01, 2022	5.375	5.412	5.168	5.266	1,547,539	-0.10(-1.84%)
Jul 29, 2022	5.503	5.503	5.109	5.365	2,257,552	-0.15(-2.68%)
Jul 28, 2022	5.927	6.036	5.464	5.513	1,977,365	-0.27(-4.61%)
Jul 27, 2022	6.016	6.046	5.592	5.779	2,365,652	-0.23(-3.78%)
Jul 26, 2022	5.947	6.095	5.916	6.006	922,464	+0.12(+2.01%)
Jul 25, 2022	6.055	6.065	5.809	5.888	1,131,323	-0.21(-3.40%)
Jul 22, 2022	6.065	6.243	5.977	6.095	3,202,800	+0.12(+1.98%)
Jul 21, 2022	5.888	6.031	5.819	5.977	1,349,849	+0.12(+2.02%)
Jul 20, 2022	6.006	6.055	5.838	5.858	1,380,661	-0.19(-3.10%)
Jul 19, 2022	5.977	6.065	5.878	6.046	927,774	+0.08(+1.32%)
Jul 18, 2022	5.996	6.124	5.917	5.967	1,008,811	+0.11(+1.85%)
Jul 15, 2022	5.858	5.868	5.582	5.858	955,763	+0.05(+0.85%)
Jul 14, 2022	5.799	5.858	5.602	5.809	1,284,521	-0.30(-4.85%)
Jul 13, 2022	5.947	6.253	5.898	6.105	1,077,346	+0.09(+1.48%)
Jul 12, 2022	5.996	6.169	5.917	6.016	998,300	+0.02(+0.33%)
Jul 11, 2022	6.095	6.248	5.996	5.996	851,494	-0.18(-2.88%)
Jul 08, 2022	6.460	6.460	6.139	6.174	1,752,365	-0.22(-3.40%)
Jul 07, 2022	6.332	6.549	6.243	6.391	1,801,598	+0.14(+2.21%)
Jul 06, 2022	6.420	6.470	6.080	6.253	1,640,347	-0.21(-3.21%)
Jul 05, 2022	6.529	6.618	6.245	6.460	1,777,645	-0.23(-3.39%)
Jul 01, 2022	6.381	6.795	6.351	6.687	882,945	+0.18(+2.73%)
Jun 30, 2022	6.667	6.687	6.461	6.509	954,733	-0.17(-2.51%)
Jun 29, 2022	6.933	6.933	6.529	6.677	659,382	-0.10(-1.46%)
Jun 28, 2022	7.032	7.091	6.746	6.775	567,953	-0.24(-3.38%)
Jun 27, 2022	7.042	7.111	6.904	7.012	749,350	+0.01(+0.14%)
Jun 24, 2022	6.706	7.022	6.494	7.002	1,999,936	+0.30(+4.41%)
Jun 23, 2022	7.219	7.219	6.578	6.706	1,529,881	-0.61(-8.36%)
Jun 22, 2022	7.347	7.535	7.249	7.318	1,001,616	-0.11(-1.46%)
Jun 21, 2022	7.209	7.510	7.190	7.426	1,284,463	+0.15(+2.03%)
Jun 17, 2022	7.416	7.421	7.199	7.278	3,446,139	-0.21(-2.77%)
Jun 16, 2022	7.407	7.702	7.219	7.485	1,295,457	-0.01(-0.13%)
Jun 15, 2022	7.545	7.752	7.278	7.495	1,653,186	+0.18(+2.43%)
Jun 14, 2022	7.387	7.387	7.150	7.318	806,812	+0.03(+0.41%)
Jun 13, 2022	7.732	7.988	7.269	7.288	1,092,210	-0.79(-9.77%)
Jun 10, 2022	7.624	8.171	7.485	8.077	2,607,714	+0.32(+4.07%)
Jun 09, 2022	8.018	8.018	7.732	7.762	1,270,337	-0.28(-3.44%)
Jun 08, 2022	8.146	8.196	7.964	8.038	1,016,316	-0.14(-1.69%)
Jun 07, 2022	8.225	8.413	8.057	8.176	1,214,160	-0.13(-1.54%)
Jun 06, 2022	8.600	8.689	8.216	8.304	733,268	-0.28(-3.22%)
Jun 03, 2022	8.679	8.827	8.560	8.580	1,099,794	-0.18(-2.03%)
Jun 02, 2022	8.817	9.320	8.748	8.758	2,282,616	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.