Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.117	7.316	7.087	7.316	877,728	+0.17(+2.37%)
Jun 29, 2023	7.097	7.147	7.028	7.147	868,494	+0.00(+0.00%)
Jun 28, 2023	7.107	7.237	7.097	7.147	1,415,468	-0.04(-0.55%)
Jun 27, 2023	7.486	7.595	7.112	7.187	1,446,055	-0.29(-3.86%)
Jun 26, 2023	7.486	7.555	7.436	7.476	1,595,068	+0.07(+0.94%)
Jun 23, 2023	7.525	7.655	7.396	7.406	1,727,933	-0.04(-0.53%)
Jun 22, 2023	7.316	7.481	7.316	7.446	1,294,755	-0.03(-0.40%)
Jun 21, 2023	7.466	7.535	7.267	7.476	1,741,878	+0.02(+0.27%)
Jun 20, 2023	7.406	7.505	7.281	7.456	1,576,493	-0.02(-0.27%)
Jun 16, 2023	7.366	7.565	7.296	7.476	4,424,671	+0.10(+1.35%)
Jun 15, 2023	7.247	7.436	7.227	7.376	1,238,458	+0.05(+0.68%)
Jun 14, 2023	7.247	7.451	7.177	7.326	1,643,639	+0.16(+2.22%)
Jun 13, 2023	7.097	7.262	7.067	7.167	1,513,862	+0.12(+1.69%)
Jun 12, 2023	6.968	7.167	6.928	7.048	1,505,826	+0.02(+0.28%)
Jun 09, 2023	7.515	7.515	6.998	7.028	1,783,397	-0.51(-6.74%)
Jun 08, 2023	7.346	7.754	7.217	7.535	4,308,327	+0.29(+3.98%)
Jun 07, 2023	6.928	7.257	6.888	7.247	9,033,533	+0.37(+5.35%)
Jun 06, 2023	6.838	6.888	6.804	6.878	475,019	+0.02(+0.29%)
Jun 05, 2023	6.843	7.028	6.784	6.858	435,489	+0.04(+0.58%)
Jun 02, 2023	7.008	7.018	6.779	6.819	1,024,756	-0.04(-0.58%)
Jun 01, 2023	6.848	6.978	6.719	6.858	831,537	+0.08(+1.17%)
May 31, 2023	6.560	6.871	6.490	6.779	2,619,637	+0.16(+2.41%)
May 30, 2023	6.580	6.629	6.420	6.620	1,132,792	+0.04(+0.61%)
May 26, 2023	6.689	6.689	6.450	6.580	958,148	-0.02(-0.30%)
May 25, 2023	6.898	6.938	6.590	6.600	1,122,883	-0.37(-5.29%)
May 24, 2023	7.117	7.117	6.933	6.968	1,701,856	-0.15(-2.10%)
May 23, 2023	7.018	7.177	6.973	7.117	548,032	+0.06(+0.85%)
May 22, 2023	6.978	7.087	6.953	7.057	934,943	+0.06(+0.85%)
May 19, 2023	6.958	7.053	6.868	6.998	635,064	+0.07(+1.01%)
May 18, 2023	6.968	6.978	6.794	6.928	981,536	-0.07(-1.00%)
May 17, 2023	6.978	7.038	6.868	6.998	1,193,666	+0.03(+0.43%)
May 16, 2023	6.968	7.092	6.838	6.968	1,494,579	-0.01(-0.14%)
May 15, 2023	7.048	7.092	6.958	6.978	668,741	+0.01(+0.14%)
May 12, 2023	6.968	7.057	6.868	6.968	1,218,890	-0.02(-0.28%)
May 11, 2023	6.988	7.048	6.918	6.988	1,331,851	-0.13(-1.82%)
May 10, 2023	7.157	7.197	6.968	7.117	1,453,750	-0.04(-0.56%)
May 09, 2023	7.067	7.222	7.062	7.157	1,308,255	+0.08(+1.13%)
May 08, 2023	7.207	7.257	7.013	7.077	1,067,488	-0.12(-1.66%)
May 05, 2023	7.117	7.217	6.968	7.197	709,123	-0.06(-0.82%)
May 04, 2023	7.247	7.386	7.197	7.257	1,354,159	+0.09(+1.25%)
May 03, 2023	7.197	7.326	7.097	7.167	953,474	-0.05(-0.69%)
May 02, 2023	6.918	7.237	6.838	7.217	1,783,357	+0.24(+3.42%)
May 01, 2023	7.177	7.286	6.938	6.978	575,331	-0.06(-0.85%)
Apr 28, 2023	7.257	7.356	6.948	7.038	2,030,602	-0.46(-6.11%)
Apr 27, 2023	7.306	7.515	7.217	7.495	1,834,858	+0.13(+1.76%)
Apr 26, 2023	7.525	7.565	7.356	7.366	861,900	-0.05(-0.67%)
Apr 25, 2023	7.476	7.476	7.291	7.416	1,552,731	-0.09(-1.19%)
Apr 24, 2023	7.476	7.575	7.391	7.505	1,265,048	-0.01(-0.13%)
Apr 21, 2023	7.734	7.814	7.446	7.515	2,329,360	-0.29(-3.66%)
Apr 20, 2023	7.762	7.865	7.742	7.801	1,475,067	+0.08(+1.02%)
Apr 19, 2023	7.643	7.870	7.584	7.722	1,458,774	-0.06(-0.76%)
Apr 18, 2023	7.821	7.959	7.771	7.781	1,243,469	-0.04(-0.50%)
Apr 17, 2023	8.127	8.176	7.793	7.821	1,896,899	-0.37(-4.57%)
Apr 14, 2023	8.107	8.205	7.781	8.196	3,183,010	-0.01(-0.12%)
Apr 13, 2023	8.176	8.363	8.176	8.205	1,401,223	+0.18(+2.21%)
Apr 12, 2023	8.255	8.373	8.018	8.028	1,863,224	-0.05(-0.61%)
Apr 11, 2023	8.077	8.245	8.038	8.077	2,000,993	+0.12(+1.49%)
Apr 10, 2023	7.969	8.038	7.905	7.959	969,376	-0.13(-1.59%)
Apr 06, 2023	8.255	8.314	7.944	8.087	823,047	-0.15(-1.80%)
Apr 05, 2023	8.343	8.343	7.969	8.235	1,846,916	+0.07(+0.85%)
Apr 04, 2023	8.176	8.403	7.979	8.166	1,348,081	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.