Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.30	16.35	16.19	16.26	13,051,350	-0.03(-0.20%)
Apr 29, 2004	16.39	16.50	16.17	16.29	17,015,590	-0.05(-0.31%)
Apr 28, 2004	16.45	16.48	16.34	16.34	11,886,038	-0.18(-1.09%)
Apr 27, 2004	16.44	16.56	16.43	16.52	13,123,130	+0.12(+0.74%)
Apr 26, 2004	16.45	16.49	16.39	16.40	11,175,910	-0.05(-0.32%)
Apr 23, 2004	16.45	16.46	16.35	16.45	11,098,437	+0.01(+0.07%)
Apr 22, 2004	16.30	16.52	16.22	16.44	15,770,825	+0.16(+1.01%)
Apr 21, 2004	16.20	16.34	16.11	16.28	14,652,541	+0.10(+0.62%)
Apr 20, 2004	16.39	16.49	16.18	16.18	15,056,242	-0.22(-1.33%)
Apr 19, 2004	16.32	16.48	16.24	16.39	13,219,167	+0.08(+0.47%)
Apr 16, 2004	16.25	16.36	16.19	16.32	17,443,300	+0.10(+0.62%)
Apr 15, 2004	16.25	16.29	16.06	16.22	17,813,092	+0.04(+0.24%)
Apr 14, 2004	16.01	16.33	15.98	16.18	29,246,914	-0.08(-0.51%)
Apr 13, 2004	16.56	16.56	16.21	16.26	20,872,656	-0.30(-1.79%)
Apr 12, 2004	16.41	16.56	16.41	16.56	12,505,821	+0.19(+1.13%)
Apr 08, 2004	16.55	16.56	16.32	16.37	10,167,029	-0.08(-0.49%)
Apr 07, 2004	16.54	16.56	16.45	16.45	13,840,188	-0.11(-0.67%)
Apr 06, 2004	16.39	16.57	16.39	16.56	17,926,208	+0.15(+0.92%)
Apr 05, 2004	16.26	16.42	16.15	16.41	18,799,202	+0.15(+0.92%)
Apr 02, 2004	16.55	16.60	16.20	16.26	28,292,240	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.