Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.37	12.47	12.12	12.23	145,390,896	-0.19(-1.56%)
Apr 28, 2016	12.53	12.67	12.40	12.42	93,568,768	-0.19(-1.53%)
Apr 27, 2016	12.62	12.85	12.58	12.62	137,819,152	-0.06(-0.46%)
Apr 26, 2016	12.62	12.72	12.43	12.68	100,893,760	+0.11(+0.87%)
Apr 25, 2016	12.62	12.72	12.44	12.57	83,887,160	-0.13(-0.99%)
Apr 22, 2016	12.49	12.72	12.49	12.69	99,353,320	+0.18(+1.41%)
Apr 21, 2016	12.54	12.71	12.39	12.52	144,688,992	-0.03(-0.20%)
Apr 20, 2016	12.23	12.55	12.21	12.54	137,542,496	+0.40(+3.32%)
Apr 19, 2016	11.98	12.21	11.96	12.14	127,517,856	+0.24(+1.98%)
Apr 18, 2016	11.63	11.96	11.61	11.90	97,578,488	+0.14(+1.21%)
Apr 15, 2016	11.99	12.00	11.72	11.76	104,713,000	-0.12(-0.99%)
Apr 14, 2016	11.52	12.00	11.51	11.88	213,526,864	+0.29(+2.54%)
Apr 13, 2016	11.38	11.63	11.37	11.58	164,899,072	+0.44(+3.92%)
Apr 12, 2016	10.92	11.20	10.86	11.15	119,872,368	+0.25(+2.31%)
Apr 11, 2016	10.85	11.00	10.82	10.89	94,508,224	+0.08(+0.70%)
Apr 08, 2016	10.95	11.04	10.80	10.82	91,128,904	+0.03(+0.23%)
Apr 07, 2016	11.05	11.09	10.71	10.79	125,753,568	-0.35(-3.17%)
Apr 06, 2016	11.09	11.17	11.01	11.15	74,416,888	+0.07(+0.61%)
Apr 05, 2016	11.17	11.21	11.05	11.08	93,350,792	-0.27(-2.37%)
Apr 04, 2016	11.37	11.47	11.26	11.35	71,003,288	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.