Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.37	12.47	12.12	12.23	145,390,896	-0.19(-1.56%)
Apr 28, 2016	12.53	12.67	12.40	12.42	93,568,768	-0.19(-1.53%)
Apr 27, 2016	12.62	12.85	12.58	12.62	137,819,152	-0.06(-0.46%)
Apr 26, 2016	12.62	12.72	12.43	12.68	100,893,760	+0.11(+0.87%)
Apr 25, 2016	12.62	12.72	12.44	12.57	83,887,160	-0.13(-0.99%)
Apr 22, 2016	12.49	12.72	12.49	12.69	99,353,320	+0.18(+1.41%)
Apr 21, 2016	12.54	12.71	12.39	12.52	144,688,992	-0.03(-0.20%)
Apr 20, 2016	12.23	12.55	12.21	12.54	137,542,496	+0.40(+3.32%)
Apr 19, 2016	11.98	12.21	11.96	12.14	127,517,856	+0.24(+1.98%)
Apr 18, 2016	11.63	11.96	11.61	11.90	97,578,488	+0.14(+1.21%)
Apr 15, 2016	11.99	12.00	11.72	11.76	104,713,000	-0.12(-0.99%)
Apr 14, 2016	11.52	12.00	11.51	11.88	213,526,864	+0.29(+2.54%)
Apr 13, 2016	11.38	11.63	11.37	11.58	164,899,072	+0.44(+3.92%)
Apr 12, 2016	10.92	11.20	10.86	11.15	119,872,368	+0.25(+2.31%)
Apr 11, 2016	10.85	11.00	10.82	10.89	94,508,224	+0.08(+0.70%)
Apr 08, 2016	10.95	11.04	10.80	10.82	91,128,904	+0.03(+0.23%)
Apr 07, 2016	11.05	11.09	10.71	10.79	125,753,568	-0.35(-3.17%)
Apr 06, 2016	11.09	11.17	11.01	11.15	74,416,888	+0.07(+0.61%)
Apr 05, 2016	11.17	11.21	11.05	11.08	93,350,792	-0.27(-2.37%)
Apr 04, 2016	11.37	11.47	11.26	11.35	71,003,288	-0.04(-0.37%)
Apr 01, 2016	11.31	11.47	11.19	11.39	87,060,832	+0.03(+0.30%)
Mar 31, 2016	11.33	11.52	11.30	11.36	94,720,992	+0.03(+0.30%)
Mar 30, 2016	11.33	11.47	11.31	11.32	102,243,848	+0.05(+0.45%)
Mar 29, 2016	11.37	11.37	11.14	11.27	120,863,720	-0.17(-1.47%)
Mar 28, 2016	11.53	11.54	11.37	11.44	64,828,820	-0.05(-0.44%)
Mar 24, 2016	11.26	11.49	11.49	11.49	112,900,824	+0.05(+0.44%)
Mar 23, 2016	11.57	11.62	11.42	11.44	114,000,648	-0.12(-1.02%)
Mar 22, 2016	11.48	11.63	11.45	11.56	99,051,984	-0.07(-0.58%)
Mar 21, 2016	11.59	11.79	11.52	11.63	124,586,432	+0.04(+0.36%)
Mar 18, 2016	11.49	11.66	11.38	11.58	174,543,488	+0.33(+2.91%)
Mar 17, 2016	11.10	11.32	10.96	11.26	145,400,560	+0.08(+0.68%)
Mar 16, 2016	11.35	11.60	11.00	11.18	178,097,680	-0.22(-1.92%)
Mar 15, 2016	11.35	11.42	11.25	11.40	95,622,984	-0.06(-0.51%)
Mar 14, 2016	11.52	11.54	11.33	11.46	104,424,144	-0.13(-1.09%)
Mar 11, 2016	11.29	11.63	11.23	11.58	143,334,320	+0.44(+3.92%)
Mar 10, 2016	11.11	11.26	10.92	11.15	146,976,368	+0.11(+0.99%)
Mar 09, 2016	11.06	11.15	10.92	11.04	109,636,328	+0.07(+0.61%)
Mar 08, 2016	11.26	11.31	10.96	10.97	149,752,672	-0.39(-3.47%)
Mar 07, 2016	11.30	11.44	11.23	11.37	116,124,864	-0.01(-0.07%)
Mar 04, 2016	11.56	11.67	11.33	11.37	204,061,024	+0.03(+0.30%)
Mar 03, 2016	11.24	11.38	11.13	11.34	124,929,520	+0.08(+0.67%)
Mar 02, 2016	11.09	11.35	11.03	11.26	166,110,176	+0.23(+2.05%)
Mar 01, 2016	10.58	11.05	10.56	11.04	183,368,864	+0.56(+5.35%)
Feb 29, 2016	10.63	10.76	10.47	10.48	147,518,080	-0.15(-1.42%)
Feb 26, 2016	10.45	10.84	10.38	10.63	191,577,072	+0.32(+3.08%)
Feb 25, 2016	10.16	10.32	10.12	10.31	123,084,032	+0.16(+1.57%)
Feb 24, 2016	10.01	10.17	9.749	10.15	190,481,664	-0.03(-0.25%)
Feb 23, 2016	10.44	10.44	10.13	10.18	124,747,800	-0.32(-3.03%)
Feb 22, 2016	10.15	10.49	10.34	10.49	106,027,472	+0.34(+3.38%)
Feb 19, 2016	10.23	10.24	10.03	10.15	144,650,512	-0.09(-0.90%)
Feb 18, 2016	10.64	10.66	10.13	10.24	192,957,408	-0.27(-2.55%)
Feb 17, 2016	10.52	10.62	10.44	10.51	264,812,816	+0.26(+2.53%)
Feb 16, 2016	10.36	10.37	10.13	10.25	231,975,584	+0.25(+2.51%)
Feb 12, 2016	9.607	10.000	10.000	10.000	293,241,280	+0.66(+7.08%)
Feb 11, 2016	9.590	9.665	9.197	9.339	447,576,672	-0.69(-6.84%)
Feb 10, 2016	10.39	10.49	9.966	10.03	271,632,896	-0.18(-1.80%)
Feb 09, 2016	10.03	10.40	10.01	10.21	295,403,200	-0.06(-0.57%)
Feb 08, 2016	10.60	10.63	10.15	10.27	264,371,760	-0.57(-5.25%)
Feb 05, 2016	11.15	11.20	10.79	10.84	150,383,264	-0.25(-2.26%)
Feb 04, 2016	10.79	11.37	10.78	11.09	214,275,184	+0.18(+1.69%)
Feb 03, 2016	11.11	11.12	10.48	10.90	307,758,816	-0.17(-1.51%)
Feb 02, 2016	11.50	11.50	10.99	11.07	175,572,656	-0.61(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.