Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.90	37.95	37.55	37.61	42,248,672	-0.54(-1.41%)
Apr 29, 2021	37.63	38.17	37.54	38.15	47,402,596	+1.00(+2.70%)
Apr 28, 2021	37.05	37.32	37.01	37.14	36,721,604	+0.14(+0.38%)
Apr 27, 2021	36.81	37.04	36.66	37.01	36,953,332	+0.44(+1.19%)
Apr 26, 2021	36.51	36.98	36.45	36.57	37,385,176	+0.21(+0.59%)
Apr 23, 2021	35.56	36.50	35.47	36.36	52,470,156	+0.76(+2.14%)
Apr 22, 2021	35.96	35.98	35.42	35.59	51,809,312	-0.33(-0.93%)
Apr 21, 2021	35.03	35.98	34.71	35.93	40,780,092	+0.59(+1.68%)
Apr 20, 2021	36.19	36.19	35.16	35.34	54,763,152	-1.01(-2.78%)
Apr 19, 2021	36.55	36.59	36.22	36.35	45,578,124	+0.02(+0.05%)
Apr 16, 2021	36.48	36.58	36.11	36.33	65,343,492	+0.38(+1.06%)
Apr 15, 2021	36.87	36.96	35.31	35.95	127,243,056	-1.06(-2.86%)
Apr 14, 2021	36.17	37.42	36.11	37.01	56,030,088	+0.52(+1.42%)
Apr 13, 2021	36.94	36.95	36.37	36.49	50,376,048	-0.69(-1.85%)
Apr 12, 2021	37.11	37.47	36.98	37.17	49,064,748	+0.07(+0.18%)
Apr 09, 2021	37.03	37.28	36.66	37.11	49,436,268	+0.27(+0.73%)
Apr 08, 2021	36.93	36.98	36.39	36.84	48,798,164	-0.32(-0.87%)
Apr 07, 2021	36.90	37.26	36.74	37.16	46,431,240	+0.33(+0.91%)
Apr 06, 2021	36.68	37.26	36.62	36.83	45,887,436	-0.10(-0.28%)
Apr 05, 2021	37.12	37.38	36.75	36.93	54,225,044	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.