Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.05	10.07	9.959	9.959	107,335,168	-0.11(-1.13%)
Apr 28, 2011	9.984	10.10	9.935	10.07	113,786,664	+0.07(+0.73%)
Apr 27, 2011	9.927	10.06	9.919	10.000	146,621,936	+0.08(+0.82%)
Apr 26, 2011	10.13	10.16	9.919	9.919	180,825,984	-0.17(-1.69%)
Apr 25, 2011	10.19	10.22	10.02	10.09	138,735,120	+0.11(+1.06%)
Apr 21, 2011	10.000	10.06	9.927	9.984	124,489,032	+0.03(+0.33%)
Apr 20, 2011	10.08	10.12	9.902	9.951	222,155,664	-0.06(-0.57%)
Apr 19, 2011	10.16	10.16	9.854	10.01	225,052,560	-0.06(-0.64%)
Apr 18, 2011	10.21	10.22	9.927	10.07	323,154,496	-0.32(-3.12%)
Apr 15, 2011	10.72	10.81	10.40	10.40	328,411,072	-0.25(-2.36%)
Apr 14, 2011	10.67	10.75	10.60	10.65	142,371,872	-0.11(-1.05%)
Apr 13, 2011	11.04	11.06	10.71	10.76	153,276,608	-0.16(-1.49%)
Apr 12, 2011	10.87	11.01	10.79	10.92	123,843,912	-0.02(-0.15%)
Apr 11, 2011	10.95	11.02	10.89	10.94	78,006,664	+0.01(+0.07%)
Apr 08, 2011	11.05	11.13	10.91	10.93	108,190,400	-0.11(-0.95%)
Apr 07, 2011	11.18	11.26	10.98	11.04	146,951,280	-0.09(-0.80%)
Apr 06, 2011	11.03	11.18	10.97	11.13	167,692,096	+0.20(+1.86%)
Apr 05, 2011	10.89	10.95	10.84	10.92	81,036,088	+0.02(+0.22%)
Apr 04, 2011	10.87	11.02	10.87	10.90	87,587,888	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.