Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.05	10.07	9.959	9.959	107,335,168	-0.11(-1.13%)
Apr 28, 2011	9.984	10.10	9.935	10.07	113,786,664	+0.07(+0.73%)
Apr 27, 2011	9.927	10.06	9.919	10.000	146,621,936	+0.08(+0.82%)
Apr 26, 2011	10.13	10.16	9.919	9.919	180,825,984	-0.17(-1.69%)
Apr 25, 2011	10.19	10.22	10.02	10.09	138,735,120	+0.11(+1.06%)
Apr 21, 2011	10.000	10.06	9.927	9.984	124,489,032	+0.03(+0.33%)
Apr 20, 2011	10.08	10.12	9.902	9.951	222,155,664	-0.06(-0.57%)
Apr 19, 2011	10.16	10.16	9.854	10.01	225,052,560	-0.06(-0.64%)
Apr 18, 2011	10.21	10.22	9.927	10.07	323,154,496	-0.32(-3.12%)
Apr 15, 2011	10.72	10.81	10.40	10.40	328,411,072	-0.25(-2.36%)
Apr 14, 2011	10.67	10.75	10.60	10.65	142,371,872	-0.11(-1.05%)
Apr 13, 2011	11.04	11.06	10.71	10.76	153,276,608	-0.16(-1.49%)
Apr 12, 2011	10.87	11.01	10.79	10.92	123,843,912	-0.02(-0.15%)
Apr 11, 2011	10.95	11.02	10.89	10.94	78,006,664	+0.01(+0.07%)
Apr 08, 2011	11.05	11.13	10.91	10.93	108,190,400	-0.11(-0.95%)
Apr 07, 2011	11.18	11.26	10.98	11.04	146,951,280	-0.09(-0.80%)
Apr 06, 2011	11.03	11.18	10.97	11.13	167,692,096	+0.20(+1.86%)
Apr 05, 2011	10.89	10.95	10.84	10.92	81,036,088	+0.02(+0.22%)
Apr 04, 2011	10.87	11.02	10.87	10.90	87,587,888	+0.06(+0.52%)
Apr 01, 2011	10.91	11.04	10.83	10.84	117,202,472	+0.03(+0.30%)
Mar 31, 2011	10.83	10.86	10.78	10.81	106,267,904	-0.10(-0.89%)
Mar 30, 2011	10.87	11.00	10.76	10.91	149,229,888	+0.08(+0.75%)
Mar 29, 2011	10.88	10.88	10.67	10.83	144,965,008	-0.02(-0.15%)
Mar 28, 2011	10.88	11.00	10.84	10.84	96,853,472	+0.02(+0.23%)
Mar 25, 2011	10.94	10.97	10.80	10.82	142,207,536	-0.11(-1.04%)
Mar 24, 2011	11.00	11.02	10.80	10.93	210,339,360	-0.14(-1.24%)
Mar 23, 2011	11.13	11.14	10.84	11.07	284,044,224	-0.19(-1.66%)
Mar 22, 2011	11.39	11.39	11.26	11.26	106,405,504	-0.14(-1.21%)
Mar 21, 2011	11.28	11.40	11.27	11.39	140,930,400	+0.01(+0.07%)
Mar 18, 2011	11.52	11.59	11.34	11.39	245,689,440	+0.05(+0.43%)
Mar 17, 2011	11.27	11.39	11.15	11.34	162,219,904	+0.21(+1.90%)
Mar 16, 2011	11.36	11.44	11.08	11.13	220,239,344	-0.19(-1.72%)
Mar 15, 2011	11.30	11.40	11.25	11.32	209,529,904	-0.22(-1.90%)
Mar 14, 2011	11.57	11.64	11.41	11.54	138,263,664	-0.12(-1.04%)
Mar 11, 2011	11.44	11.70	11.44	11.66	137,732,528	+0.10(+0.84%)
Mar 10, 2011	11.69	11.73	11.57	11.57	191,677,888	-0.27(-2.26%)
Mar 09, 2011	11.89	11.91	11.74	11.83	182,864,992	-0.08(-0.68%)
Mar 08, 2011	11.57	11.92	11.52	11.91	308,630,432	+0.54(+4.70%)
Mar 07, 2011	11.50	11.57	11.29	11.38	171,361,792	-0.07(-0.64%)
Mar 04, 2011	11.60	11.61	11.34	11.45	180,391,152	-0.12(-1.05%)
Mar 03, 2011	11.39	11.59	11.39	11.57	171,704,032	+0.31(+2.74%)
Mar 02, 2011	11.29	11.41	11.20	11.27	142,310,432	-0.02(-0.22%)
Mar 01, 2011	11.60	11.63	11.27	11.29	198,599,536	-0.29(-2.52%)
Feb 28, 2011	11.56	11.73	11.48	11.58	168,849,856	+0.07(+0.63%)
Feb 25, 2011	11.48	11.61	11.44	11.51	156,549,936	+0.19(+1.65%)
Feb 24, 2011	11.44	11.48	11.18	11.32	248,397,104	-0.16(-1.41%)
Feb 23, 2011	11.48	11.70	11.28	11.48	242,152,224	-0.01(-0.07%)
Feb 22, 2011	11.65	11.77	11.42	11.49	230,947,904	-0.46(-3.86%)
Feb 18, 2011	12.03	12.07	11.89	11.95	121,378,488	-0.05(-0.40%)
Feb 17, 2011	11.95	12.08	11.94	12.00	127,614,416	-0.02(-0.20%)
Feb 16, 2011	12.00	12.06	11.91	12.03	163,733,056	+0.06(+0.47%)
Feb 15, 2011	11.99	12.06	11.91	11.97	134,998,288	-0.10(-0.81%)
Feb 14, 2011	11.97	12.12	11.92	12.07	138,620,176	+0.10(+0.81%)
Feb 11, 2011	11.65	12.05	11.63	11.97	192,731,872	+0.23(+1.93%)
Feb 10, 2011	11.76	11.86	11.73	11.74	162,878,592	-0.12(-1.02%)
Feb 09, 2011	11.72	11.91	11.68	11.86	185,067,184	+0.02(+0.21%)
Feb 08, 2011	11.86	11.96	11.75	11.84	195,246,064	-0.05(-0.41%)
Feb 07, 2011	11.76	11.97	11.69	11.89	184,082,368	+0.31(+2.66%)
Feb 04, 2011	11.69	11.73	11.44	11.58	174,000,496	-0.11(-0.97%)
Feb 03, 2011	11.48	11.73	11.47	11.69	179,828,992	+0.15(+1.33%)
Feb 02, 2011	11.61	11.63	11.45	11.54	172,970,752	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.