Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.937	6.937	6.861	6.876	77,787	-0.06(-0.88%)
Apr 29, 2002	7.013	7.082	6.861	6.937	92,085	-0.15(-2.15%)
Apr 26, 2002	7.135	7.135	6.937	7.090	79,885	-0.05(-0.64%)
Apr 25, 2002	7.318	7.326	7.097	7.135	41,189	-0.26(-3.51%)
Apr 24, 2002	7.562	7.623	7.395	7.395	52,207	-0.09(-1.22%)
Apr 23, 2002	7.318	7.578	7.280	7.486	100,086	+0.32(+4.47%)
Apr 22, 2002	7.204	7.235	6.861	7.166	57,717	+0.04(+0.53%)
Apr 19, 2002	7.036	7.242	6.876	7.128	36,466	+0.17(+2.41%)
Apr 18, 2002	6.975	6.975	6.884	6.960	36,597	-0.05(-0.65%)
Apr 17, 2002	7.623	7.623	6.975	7.006	97,857	-0.56(-7.36%)
Apr 16, 2002	7.326	7.623	7.326	7.562	126,453	+0.31(+4.31%)
Apr 15, 2002	7.318	7.387	7.135	7.250	127,502	-0.37(-4.90%)
Apr 12, 2002	7.623	7.654	7.288	7.623	63,488	+0.08(+1.01%)
Apr 11, 2002	7.814	7.852	7.509	7.547	117,270	-0.30(-3.88%)
Apr 10, 2002	8.157	8.157	7.738	7.852	3,436,801	-0.23(-2.83%)
Apr 09, 2002	7.623	8.188	7.547	8.081	130,126	+0.43(+5.58%)
Apr 08, 2002	7.623	7.776	7.494	7.654	194,795	+0.00(+0.00%)
Apr 05, 2002	7.013	7.700	7.013	7.654	106,645	+0.68(+9.73%)
Apr 04, 2002	7.738	7.738	6.670	6.975	120,681	-0.78(-10.03%)
Apr 03, 2002	7.700	7.966	7.585	7.753	183,383	+0.02(+0.20%)
Apr 02, 2002	7.623	7.738	7.517	7.738	113,729	+0.15(+2.01%)
Apr 01, 2002	6.846	7.623	6.831	7.585	229,426	+0.74(+10.80%)
Mar 29, 2002	6.853	6.914	6.785	6.846	154,131	+0.00(+0.00%)
Mar 28, 2002	6.853	6.914	6.785	6.846	154,131	-0.01(-0.11%)
Mar 27, 2002	6.861	6.968	6.838	6.853	153,344	-0.01(-0.11%)
Mar 26, 2002	6.861	6.861	6.785	6.861	142,325	+0.00(+0.00%)
Mar 25, 2002	6.861	6.861	6.823	6.861	136,553	+0.07(+1.01%)
Mar 22, 2002	6.404	6.892	6.350	6.792	65,850	+0.39(+6.07%)
Mar 21, 2002	6.663	6.709	6.373	6.404	69,785	-0.26(-3.89%)
Mar 20, 2002	6.785	6.853	6.632	6.663	70,572	-0.20(-2.89%)
Mar 19, 2002	6.975	7.006	6.785	6.861	98,250	-0.03(-0.44%)
Mar 18, 2002	7.318	7.341	6.869	6.892	229,294	+0.30(+4.51%)
Mar 15, 2002	6.053	6.594	5.984	6.594	137,340	+0.55(+9.08%)
Mar 14, 2002	5.939	6.045	5.794	6.045	57,323	+0.27(+4.62%)
Mar 13, 2002	5.557	5.809	5.557	5.779	66,374	+0.25(+4.55%)
Mar 12, 2002	5.489	5.565	5.413	5.527	18,889	+0.11(+2.11%)
Mar 11, 2002	5.489	5.489	5.336	5.413	64,669	-0.04(-0.70%)
Mar 08, 2002	5.565	5.603	5.451	5.451	19,151	-0.08(-1.38%)
Mar 07, 2002	5.565	5.596	5.527	5.527	15,741	+0.08(+1.40%)
Mar 06, 2002	5.413	5.451	5.336	5.451	7,214	+0.04(+0.70%)
Mar 05, 2002	5.565	5.565	5.336	5.413	45,649	-0.23(-4.05%)
Mar 04, 2002	5.336	5.794	5.336	5.641	67,424	+0.31(+5.87%)
Mar 01, 2002	5.146	5.336	5.146	5.329	30,695	+0.23(+4.48%)
Feb 28, 2002	4.902	5.138	4.902	5.100	12,068	+0.20(+4.04%)
Feb 27, 2002	4.864	4.955	4.810	4.902	14,298	+0.04(+0.78%)
Feb 26, 2002	4.574	4.864	4.574	4.864	511,584	+0.29(+6.33%)
Feb 25, 2002	4.498	4.574	4.429	4.574	35,023	+0.07(+1.52%)
Feb 22, 2002	4.688	4.688	4.460	4.505	81,197	-0.23(-4.83%)
Feb 21, 2002	4.955	4.955	4.734	4.734	6,427	-0.14(-2.97%)
Feb 20, 2002	4.955	4.993	4.810	4.879	14,560	-0.03(-0.62%)
Feb 19, 2002	4.765	5.146	4.726	4.909	51,945	+0.18(+3.87%)
Feb 18, 2002	4.574	4.803	4.574	4.726	11,674	+0.00(+0.00%)
Feb 15, 2002	4.574	4.803	4.574	4.726	11,674	+0.15(+3.33%)
Feb 14, 2002	4.650	4.726	4.277	4.574	45,780	-0.15(-3.23%)
Feb 13, 2002	5.641	5.710	4.620	4.726	86,575	-0.84(-15.07%)
Feb 12, 2002	5.222	5.641	5.222	5.565	93,397	+0.42(+8.15%)
Feb 11, 2002	5.031	5.192	4.955	5.146	61,914	+0.23(+4.65%)
Feb 08, 2002	4.986	4.993	4.772	4.917	41,189	-0.02(-0.31%)
Feb 07, 2002	4.765	4.955	4.765	4.932	32,400	+0.13(+2.70%)
Feb 06, 2002	4.688	4.955	4.688	4.803	55,224	+0.08(+1.61%)
Feb 05, 2002	4.719	4.726	4.650	4.726	28,596	+0.05(+1.14%)
Feb 04, 2002	4.574	4.726	4.574	4.673	64,538	+0.18(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.