Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.201	9.240	9.003	9.102	201,145	-0.02(-0.25%)
Apr 29, 2010	9.316	9.316	8.927	9.125	100,780	+0.00(+0.00%)
Apr 28, 2010	9.118	9.285	9.118	9.125	120,922	+0.02(+0.17%)
Apr 27, 2010	9.499	9.537	9.079	9.110	116,406	-0.37(-3.86%)
Apr 26, 2010	9.331	9.621	9.262	9.476	125,336	+0.23(+2.47%)
Apr 23, 2010	9.133	9.386	8.942	9.247	135,735	+0.19(+2.10%)
Apr 22, 2010	8.569	9.072	8.561	9.057	113,773	+0.48(+5.60%)
Apr 21, 2010	8.592	8.622	8.409	8.576	150,796	+0.09(+1.08%)
Apr 20, 2010	8.637	8.637	8.416	8.485	104,539	-0.02(-0.18%)
Apr 19, 2010	8.790	8.790	8.386	8.500	109,224	-0.29(-3.30%)
Apr 16, 2010	8.919	9.064	8.706	8.790	76,878	-0.13(-1.45%)
Apr 15, 2010	9.095	9.171	8.767	8.919	175,581	-0.33(-3.54%)
Apr 14, 2010	9.316	9.407	9.148	9.247	85,958	-0.18(-1.94%)
Apr 13, 2010	9.461	9.644	9.265	9.430	70,555	-0.15(-1.59%)
Apr 12, 2010	9.537	9.849	9.400	9.583	120,541	-0.02(-0.24%)
Apr 09, 2010	9.392	9.644	9.240	9.605	74,503	+0.24(+2.52%)
Apr 08, 2010	9.644	9.666	9.278	9.369	103,342	-0.34(-3.53%)
Apr 07, 2010	9.712	9.804	9.621	9.712	86,746	+0.04(+0.39%)
Apr 06, 2010	9.560	9.720	9.522	9.674	150,726	+0.34(+3.59%)
Apr 05, 2010	8.843	9.529	8.843	9.339	198,666	+0.43(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.