Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.605	4.658	4.566	4.589	36,729	-0.05(-1.15%)
Nov 29, 2004	4.688	4.688	4.498	4.643	25,448	-0.05(-0.98%)
Nov 26, 2004	4.635	4.688	4.612	4.688	13,511	+0.05(+0.99%)
Nov 24, 2004	4.460	4.688	4.383	4.643	36,204	-0.03(-0.65%)
Nov 23, 2004	4.726	4.726	4.612	4.673	13,773	-0.08(-1.61%)
Nov 22, 2004	4.749	4.803	4.688	4.749	12,592	-0.08(-1.58%)
Nov 19, 2004	4.803	4.841	4.803	4.826	12,592	-0.05(-1.09%)
Nov 18, 2004	4.650	4.955	4.574	4.879	30,301	+0.26(+5.61%)
Nov 17, 2004	4.612	4.650	4.559	4.620	119,369	+0.05(+1.00%)
Nov 16, 2004	4.650	4.726	4.574	4.574	153,081	+0.00(+0.00%)
Nov 15, 2004	4.574	4.688	4.574	4.574	76,213	-0.06(-1.32%)
Nov 12, 2004	4.650	4.704	4.627	4.635	79,492	+0.01(+0.16%)
Nov 11, 2004	4.559	4.665	4.551	4.627	78,836	+0.08(+1.67%)
Nov 10, 2004	4.559	4.612	4.513	4.551	73,195	+0.05(+1.02%)
Nov 09, 2004	4.117	4.597	4.117	4.505	100,742	+0.39(+9.44%)
Nov 08, 2004	3.812	4.132	3.789	4.117	56,799	+0.30(+8.00%)
Nov 05, 2004	4.086	4.178	3.781	3.812	95,889	-0.23(-5.66%)
Nov 04, 2004	4.246	4.300	4.040	4.040	13,117	-0.13(-3.11%)
Nov 03, 2004	4.269	4.307	4.155	4.170	49,715	-0.18(-4.04%)
Nov 02, 2004	4.422	4.422	4.193	4.345	60,078	-0.05(-1.04%)
Nov 01, 2004	4.566	4.574	4.391	4.391	55,224	-0.18(-4.00%)
Oct 29, 2004	4.597	4.597	4.422	4.574	25,710	+0.00(+0.00%)
Oct 28, 2004	4.879	4.879	4.574	4.574	34,236	-0.46(-9.09%)
Oct 27, 2004	4.970	5.070	4.970	5.031	32,793	+0.06(+1.23%)
Oct 26, 2004	5.192	5.192	4.955	4.970	32,662	-0.22(-4.26%)
Oct 25, 2004	5.253	5.253	5.192	5.192	4,066	-0.07(-1.30%)
Oct 22, 2004	5.222	5.260	5.207	5.260	9,051	+0.01(+0.15%)
Oct 21, 2004	5.138	5.298	5.138	5.253	9,313	+0.11(+2.23%)
Oct 20, 2004	5.291	5.306	5.031	5.138	44,075	-0.15(-2.88%)
Oct 19, 2004	5.451	5.618	5.291	5.291	16,003	-0.14(-2.53%)
Oct 18, 2004	5.451	5.466	5.420	5.428	11,018	-0.02(-0.42%)
Oct 15, 2004	5.413	5.504	5.413	5.451	9,575	-0.01(-0.14%)
Oct 14, 2004	5.466	5.481	5.458	5.458	4,328	+0.00(+0.00%)
Oct 13, 2004	5.557	5.565	5.458	5.458	12,068	-0.11(-1.92%)
Oct 12, 2004	5.489	5.611	5.489	5.565	5,247	+0.08(+1.53%)
Oct 11, 2004	5.474	5.512	5.443	5.481	4,591	+0.00(+0.00%)
Oct 08, 2004	5.527	5.527	5.413	5.481	17,839	-0.02(-0.28%)
Oct 07, 2004	5.641	5.641	5.443	5.496	16,921	-0.13(-2.30%)
Oct 06, 2004	5.413	5.809	5.367	5.626	53,913	+0.20(+3.65%)
Oct 05, 2004	5.512	5.512	5.298	5.428	20,332	-0.06(-1.11%)
Oct 04, 2004	5.634	5.634	5.374	5.489	19,545	-0.13(-2.31%)
Oct 01, 2004	5.603	5.634	5.489	5.618	19,807	+0.02(+0.27%)
Sep 30, 2004	5.527	5.634	5.413	5.603	19,545	+0.08(+1.38%)
Sep 29, 2004	5.565	5.573	5.443	5.527	18,758	-0.04(-0.68%)
Sep 28, 2004	5.580	5.634	5.565	5.565	9,969	-0.06(-1.08%)
Sep 27, 2004	5.489	5.634	5.451	5.626	20,988	+0.12(+2.22%)
Sep 24, 2004	5.489	5.535	5.489	5.504	9,969	-0.02(-0.28%)
Sep 23, 2004	5.504	5.527	5.275	5.519	34,368	-0.01(-0.14%)
Sep 22, 2004	5.512	5.565	5.489	5.527	12,592	+0.02(+0.28%)
Sep 21, 2004	5.413	5.535	5.336	5.512	16,003	+0.02(+0.42%)
Sep 20, 2004	5.573	5.573	5.489	5.489	32,269	-0.05(-0.96%)
Sep 17, 2004	5.527	5.580	5.527	5.542	3,672	+0.00(+0.00%)
Sep 16, 2004	5.641	5.641	5.489	5.542	25,185	-0.10(-1.76%)
Sep 15, 2004	5.596	5.641	5.588	5.641	7,214	+0.02(+0.27%)
Sep 14, 2004	5.565	5.626	5.565	5.626	2,623	+0.00(+0.00%)
Sep 13, 2004	5.641	5.649	5.565	5.626	20,988	-0.02(-0.40%)
Sep 10, 2004	5.664	5.679	5.649	5.649	787	+0.01(+0.14%)
Sep 09, 2004	5.710	5.756	5.641	5.641	9,051	-0.11(-1.99%)
Sep 08, 2004	5.679	5.786	5.679	5.756	11,018	+0.11(+1.89%)
Sep 07, 2004	5.679	5.740	5.489	5.649	39,090	-0.07(-1.20%)
Sep 03, 2004	5.687	5.794	5.687	5.718	8,526	+0.05(+0.81%)
Sep 02, 2004	5.794	5.794	5.634	5.672	8,919	-0.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.