Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.46	48.90	47.96	47.96	85,121	-0.20(-0.42%)
Jan 28, 2010	49.91	49.91	48.16	48.16	104,445	-1.80(-3.61%)
Jan 27, 2010	49.27	50.27	49.16	49.97	55,060	+0.75(+1.53%)
Jan 26, 2010	49.43	50.03	49.13	49.21	107,873	-0.24(-0.48%)
Jan 25, 2010	48.66	49.86	48.00	49.45	115,749	+1.15(+2.37%)
Jan 22, 2010	48.81	49.06	48.12	48.30	124,679	-0.75(-1.54%)
Jan 21, 2010	50.03	50.68	48.97	49.06	151,201	-0.93(-1.85%)
Jan 20, 2010	50.59	50.61	49.71	49.98	136,792	-0.78(-1.54%)
Jan 19, 2010	51.03	51.36	50.66	50.77	167,476	-0.02(-0.04%)
Jan 15, 2010	51.15	50.79	50.79	50.79	158,385	-0.60(-1.17%)
Jan 14, 2010	51.78	52.10	51.23	51.39	134,856	-0.31(-0.59%)
Jan 13, 2010	52.22	52.36	51.61	51.69	223,094	-0.28(-0.53%)
Jan 12, 2010	51.95	52.36	51.76	51.97	129,759	+0.02(+0.04%)
Jan 11, 2010	52.41	52.87	51.94	51.95	123,049	-0.05(-0.09%)
Jan 08, 2010	50.43	52.07	50.41	52.00	157,957	+1.70(+3.38%)
Jan 07, 2010	50.59	51.06	49.45	50.30	239,101	+2.01(+4.17%)
Jan 06, 2010	47.42	50.02	47.42	48.29	546,977	+2.11(+4.57%)
Jan 05, 2010	46.71	47.03	46.12	46.18	140,282	-0.71(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.