Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	78.80	79.58	78.64	78.69	46,147	-0.39(-0.49%)
Jan 30, 2013	78.94	79.27	78.76	79.08	56,415	-0.08(-0.10%)
Jan 29, 2013	78.44	79.27	78.44	79.16	108,864	+0.31(+0.39%)
Jan 28, 2013	77.41	79.02	76.98	78.85	257,144	+1.06(+1.36%)
Jan 25, 2013	78.16	78.16	76.36	77.79	287,435	+0.06(+0.07%)
Jan 24, 2013	78.41	78.86	77.04	77.73	66,557	-0.43(-0.55%)
Jan 23, 2013	79.27	79.27	78.01	78.16	58,815	-1.03(-1.30%)
Jan 22, 2013	78.60	79.19	78.38	79.19	41,764	+0.53(+0.67%)
Jan 18, 2013	77.92	78.81	77.84	78.66	33,102	+0.45(+0.58%)
Jan 17, 2013	78.28	78.93	77.98	78.21	86,063	+0.43(+0.56%)
Jan 16, 2013	78.58	78.58	77.11	77.78	29,343	-0.77(-0.98%)
Jan 15, 2013	78.03	78.70	77.81	78.55	41,820	+0.14(+0.18%)
Jan 14, 2013	78.79	78.90	78.24	78.41	79,234	-0.38(-0.48%)
Jan 11, 2013	78.83	78.88	78.09	78.78	53,509	+0.45(+0.58%)
Jan 10, 2013	78.36	78.77	77.38	78.33	57,495	+0.01(+0.01%)
Jan 09, 2013	79.08	79.08	77.40	78.32	100,680	-0.36(-0.45%)
Jan 08, 2013	78.82	79.18	78.13	78.67	103,317	-0.40(-0.51%)
Jan 07, 2013	78.85	79.40	78.01	79.08	92,915	+0.07(+0.09%)
Jan 04, 2013	79.53	79.95	78.59	79.01	120,371	+0.19(+0.24%)
Jan 03, 2013	85.06	85.06	78.44	78.82	265,973	+5.94(+8.15%)
Jan 02, 2013	72.45	74.83	70.59	72.88	122,754	+2.29(+3.25%)
Dec 31, 2012	70.27	70.92	69.71	70.59	62,691	+0.58(+0.83%)
Dec 28, 2012	70.12	71.07	69.79	70.01	34,331	-0.21(-0.30%)
Dec 27, 2012	70.47	71.14	69.53	70.22	27,466	-0.10(-0.14%)
Dec 26, 2012	71.39	71.52	70.01	70.32	26,718	-0.89(-1.24%)
Dec 24, 2012	71.00	71.58	70.17	71.20	13,731	-0.10(-0.14%)
Dec 21, 2012	71.19	72.24	70.98	71.30	158,677	-0.44(-0.62%)
Dec 20, 2012	71.08	72.56	70.52	71.74	45,278	+0.66(+0.93%)
Dec 19, 2012	71.07	71.74	70.39	71.08	30,006	-0.07(-0.09%)
Dec 18, 2012	70.42	71.58	70.34	71.15	54,461	+0.65(+0.92%)
Dec 17, 2012	68.44	70.51	68.44	70.50	42,298	+2.09(+3.05%)
Dec 14, 2012	68.32	69.22	68.00	68.41	34,489	-0.20(-0.29%)
Dec 13, 2012	68.92	69.67	68.33	68.61	22,612	-0.42(-0.61%)
Dec 12, 2012	70.32	70.57	68.89	69.04	31,452	-0.92(-1.32%)
Dec 11, 2012	69.07	70.29	68.80	69.96	53,966	+1.33(+1.94%)
Dec 10, 2012	68.35	68.89	68.07	68.63	43,139	+0.22(+0.32%)
Dec 07, 2012	70.68	70.68	68.07	68.41	50,543	-2.08(-2.95%)
Dec 06, 2012	69.88	70.54	69.10	70.49	27,670	+0.49(+0.70%)
Dec 05, 2012	69.72	70.38	69.11	70.00	35,430	+0.34(+0.48%)
Dec 04, 2012	68.15	69.91	67.95	69.67	52,437	+1.76(+2.59%)
Nov 30, 2012	68.09	68.25	67.32	67.91	102,085	+0.04(+0.06%)
Nov 29, 2012	68.08	68.44	67.69	67.87	71,061	+0.25(+0.37%)
Nov 28, 2012	67.79	68.22	67.04	67.62	75,434	-0.18(-0.27%)
Nov 27, 2012	68.10	68.20	67.68	67.80	41,477	-0.38(-0.55%)
Nov 26, 2012	67.81	68.71	67.72	68.17	95,371	+0.37(+0.54%)
Nov 23, 2012	67.83	68.09	67.62	67.81	42,384	+0.00(+0.00%)
Nov 21, 2012	67.80	67.92	67.62	67.81	19,576	+0.03(+0.04%)
Nov 20, 2012	67.53	67.88	67.08	67.78	39,703	+0.23(+0.34%)
Nov 19, 2012	67.71	67.88	67.14	67.55	65,758	+0.37(+0.54%)
Nov 16, 2012	66.95	67.42	66.65	67.18	49,883	-0.02(-0.03%)
Nov 15, 2012	67.12	67.76	66.65	67.20	45,539	+0.21(+0.32%)
Nov 14, 2012	67.84	67.95	66.91	66.99	45,702	-0.53(-0.78%)
Nov 13, 2012	67.37	68.30	67.37	67.52	15,085	-0.05(-0.07%)
Nov 12, 2012	67.99	68.03	67.40	67.57	29,485	-0.05(-0.07%)
Nov 09, 2012	67.32	68.01	67.32	67.62	85,247	+0.01(+0.01%)
Nov 08, 2012	67.58	68.13	67.41	67.61	73,105	+0.11(+0.16%)
Nov 07, 2012	67.96	69.29	67.26	67.50	52,348	-1.32(-1.92%)
Nov 06, 2012	67.37	69.18	67.37	68.82	56,337	+1.42(+2.11%)
Nov 05, 2012	67.35	67.75	67.16	67.40	40,040	+0.13(+0.19%)
Nov 02, 2012	68.56	68.56	67.24	67.27	52,655	-0.75(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.