Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	97.84	101.83	97.25	101.80	156,637	+4.07(+4.17%)
Jan 28, 2016	97.35	98.51	96.64	97.73	70,064	+1.60(+1.66%)
Jan 27, 2016	97.86	97.86	95.85	96.13	120,727	-2.06(-2.10%)
Jan 26, 2016	96.68	98.24	96.09	98.19	98,247	+1.87(+1.94%)
Jan 25, 2016	98.15	98.15	96.11	96.33	85,860	-1.89(-1.93%)
Jan 22, 2016	98.27	98.59	96.65	98.22	98,211	+0.49(+0.50%)
Jan 21, 2016	98.67	99.23	96.70	97.73	139,827	-0.97(-0.98%)
Jan 20, 2016	97.58	99.55	94.51	98.70	110,443	+0.33(+0.33%)
Jan 19, 2016	100.02	100.79	97.61	98.37	135,554	-1.15(-1.16%)
Jan 15, 2016	96.58	99.52	99.52	99.52	155,364	+0.83(+0.84%)
Jan 14, 2016	98.37	99.75	97.71	98.69	184,306	+0.73(+0.75%)
Jan 13, 2016	99.09	99.78	96.91	97.95	108,281	-1.14(-1.15%)
Jan 12, 2016	100.25	100.33	98.27	99.09	95,695	+0.00(+0.00%)
Jan 11, 2016	97.78	99.87	97.46	99.09	124,356	+1.83(+1.88%)
Jan 08, 2016	97.95	98.64	96.80	97.27	107,732	-1.34(-1.36%)
Jan 07, 2016	98.06	99.42	96.02	98.61	117,435	-0.25(-0.25%)
Jan 06, 2016	97.69	103.32	97.66	98.86	191,079	+0.59(+0.60%)
Jan 05, 2016	97.99	99.00	96.67	98.27	105,741	+1.09(+1.12%)
Jan 04, 2016	98.95	99.10	96.35	97.18	103,358	-3.56(-3.53%)
Dec 31, 2015	102.21	100.74	100.74	100.74	50,064	-1.68(-1.64%)
Dec 30, 2015	103.47	103.47	101.62	102.42	46,064	-0.95(-0.92%)
Dec 29, 2015	102.92	103.88	102.48	103.37	54,845	+1.28(+1.25%)
Dec 28, 2015	100.65	102.09	100.12	102.09	55,376	+0.86(+0.85%)
Dec 24, 2015	101.24	101.23	101.23	101.23	25,963	+0.14(+0.14%)
Dec 23, 2015	101.28	101.48	100.26	101.08	65,687	+0.16(+0.15%)
Dec 22, 2015	100.25	101.20	99.13	100.93	59,263	+1.35(+1.36%)
Dec 21, 2015	101.28	101.67	98.30	99.58	88,044	-1.31(-1.29%)
Dec 18, 2015	102.81	102.89	100.29	100.88	235,751	-2.47(-2.39%)
Dec 17, 2015	105.01	105.01	102.69	103.35	84,376	-1.34(-1.28%)
Dec 16, 2015	103.07	106.34	102.24	104.69	135,293	+3.80(+3.77%)
Dec 15, 2015	99.42	100.93	98.67	100.89	100,844	+2.20(+2.23%)
Dec 14, 2015	98.22	99.04	97.40	98.69	76,026	+0.46(+0.47%)
Dec 11, 2015	99.68	99.70	97.80	98.22	74,202	-3.10(-3.06%)
Dec 10, 2015	101.77	102.19	101.18	101.33	68,855	-0.45(-0.44%)
Dec 09, 2015	102.59	102.96	100.76	101.77	96,318	-1.00(-0.97%)
Dec 08, 2015	103.48	103.98	102.01	102.77	60,458	-1.38(-1.33%)
Dec 07, 2015	104.35	104.97	103.43	104.15	97,360	-0.54(-0.52%)
Dec 04, 2015	103.20	105.12	102.97	104.69	53,790	+1.90(+1.85%)
Dec 03, 2015	106.52	106.87	102.45	102.79	80,531	-3.72(-3.49%)
Dec 02, 2015	106.74	107.76	105.78	106.51	59,861	-0.33(-0.31%)
Dec 01, 2015	105.48	107.34	104.88	106.84	63,261	+1.90(+1.81%)
Nov 30, 2015	105.00	106.18	104.64	104.93	58,226	-0.16(-0.15%)
Nov 27, 2015	104.75	105.47	103.69	105.09	36,369	+0.23(+0.22%)
Nov 25, 2015	104.75	104.86	104.86	104.86	48,115	+0.38(+0.36%)
Nov 24, 2015	103.34	104.82	102.37	104.48	43,835	+0.59(+0.57%)
Nov 23, 2015	103.20	104.54	102.46	103.89	57,165	+0.99(+0.96%)
Nov 20, 2015	103.30	104.21	102.44	102.90	76,677	+0.31(+0.30%)
Nov 19, 2015	102.88	103.69	102.25	102.59	38,106	-0.31(-0.30%)
Nov 18, 2015	102.28	103.29	101.47	102.90	66,024	+1.05(+1.03%)
Nov 17, 2015	102.14	103.09	100.73	101.85	48,136	+0.00(+0.00%)
Nov 16, 2015	101.24	102.02	100.10	101.85	60,299	+0.36(+0.35%)
Nov 13, 2015	102.34	103.17	101.31	101.49	43,710	-1.21(-1.18%)
Nov 12, 2015	102.70	103.63	102.37	102.70	115,544	-0.72(-0.69%)
Nov 11, 2015	103.34	103.97	102.55	103.42	44,539	+0.71(+0.69%)
Nov 10, 2015	103.28	103.44	102.24	102.71	85,595	-0.71(-0.68%)
Nov 09, 2015	103.83	104.54	102.55	103.42	106,629	-0.23(-0.22%)
Nov 06, 2015	101.67	104.27	100.99	103.65	102,624	+1.95(+1.92%)
Nov 05, 2015	102.81	103.04	101.09	101.70	66,954	-0.94(-0.91%)
Nov 04, 2015	103.44	104.36	101.47	102.63	46,355	-0.93(-0.90%)
Nov 03, 2015	102.95	103.82	101.79	103.56	92,146	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.