Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	25.58	25.73	25.31	25.37	11,103	-0.25(-0.97%)
Oct 28, 2004	26.30	26.47	25.62	25.62	12,256	-0.75(-2.86%)
Oct 27, 2004	26.62	26.78	26.17	26.38	15,189	-0.35(-1.32%)
Oct 26, 2004	26.72	26.85	26.53	26.73	11,627	+0.02(+0.07%)
Oct 25, 2004	26.11	26.83	26.02	26.71	9,846	+0.46(+1.75%)
Oct 22, 2004	27.04	27.15	26.25	26.25	16,341	-0.85(-3.13%)
Oct 21, 2004	26.64	27.11	26.58	27.10	10,370	+0.53(+2.01%)
Oct 20, 2004	26.59	26.74	26.16	26.57	6,389	-0.09(-0.32%)
Oct 19, 2004	26.35	26.81	26.25	26.65	13,408	+0.23(+0.87%)
Oct 18, 2004	25.50	26.42	25.50	26.42	12,779	+0.83(+3.24%)
Oct 15, 2004	25.32	25.67	25.32	25.59	9,532	+0.29(+1.13%)
Oct 14, 2004	26.10	26.13	25.31	25.31	13,094	-0.83(-3.18%)
Oct 13, 2004	27.17	27.17	26.14	26.14	11,627	-0.93(-3.42%)
Oct 12, 2004	26.25	27.21	26.16	27.06	9,113	+0.78(+2.98%)
Oct 11, 2004	26.24	26.28	26.01	26.28	7,646	-0.11(-0.40%)
Oct 08, 2004	27.02	27.06	26.38	26.39	18,017	-0.68(-2.50%)
Oct 07, 2004	27.54	27.54	26.97	27.06	9,741	-0.57(-2.07%)
Oct 06, 2004	27.57	27.64	27.52	27.64	10,999	+0.11(+0.38%)
Oct 05, 2004	27.82	27.82	27.42	27.53	8,799	-0.29(-1.03%)
Oct 04, 2004	27.98	27.99	27.76	27.82	7,856	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.