Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	19.09	19.11	19.00	19.08	104,752	+0.14(+0.76%)
Oct 30, 2002	18.81	18.96	18.81	18.94	5,342	+0.13(+0.71%)
Oct 29, 2002	18.14	18.81	18.14	18.81	10,580	+0.72(+3.96%)
Oct 28, 2002	18.62	18.75	17.83	18.09	23,883	-0.62(-3.32%)
Oct 25, 2002	18.55	18.71	18.47	18.71	11,313	+0.19(+1.03%)
Oct 24, 2002	18.33	18.61	18.33	18.52	12,046	+0.20(+1.09%)
Oct 23, 2002	18.76	18.76	17.94	18.32	20,112	-0.54(-2.88%)
Oct 22, 2002	19.63	19.63	18.66	18.86	23,569	-0.82(-4.17%)
Oct 21, 2002	19.91	19.93	19.58	19.68	5,656	-0.18(-0.91%)
Oct 18, 2002	20.19	20.29	19.86	19.87	9,008	-0.32(-1.61%)
Oct 17, 2002	20.72	20.72	20.07	20.19	6,494	-0.53(-2.53%)
Oct 16, 2002	20.81	20.82	20.72	20.72	8,799	-0.19(-0.91%)
Oct 15, 2002	20.97	21.06	20.91	20.91	12,256	-0.10(-0.45%)
Oct 14, 2002	21.14	21.18	21.00	21.00	6,599	-0.20(-0.95%)
Oct 11, 2002	21.00	21.25	21.00	21.20	2,618	+0.25(+1.18%)
Oct 10, 2002	20.81	20.95	20.72	20.95	5,028	+0.13(+0.64%)
Oct 09, 2002	21.29	21.35	20.81	20.82	6,913	-0.56(-2.63%)
Oct 08, 2002	21.31	21.40	21.29	21.38	7,018	+0.09(+0.40%)
Oct 07, 2002	22.05	22.09	21.29	21.30	9,532	-0.80(-3.63%)
Oct 04, 2002	23.10	23.18	22.09	22.10	22,731	-1.07(-4.61%)
Oct 03, 2002	23.22	23.53	23.16	23.17	40,958	+0.07(+0.29%)
Oct 02, 2002	22.91	23.39	22.91	23.10	35,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.