Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.31	51.31	50.21	50.24	39,504	-1.45(-2.80%)
Oct 28, 2011	51.81	52.09	50.49	51.69	68,992	-0.12(-0.24%)
Oct 27, 2011	49.87	52.52	49.49	51.81	94,149	+3.45(+7.14%)
Oct 26, 2011	48.38	48.68	47.07	48.36	57,526	+0.69(+1.45%)
Oct 25, 2011	49.05	49.05	47.53	47.66	55,121	-1.75(-3.53%)
Oct 24, 2011	47.76	49.57	47.71	49.41	55,574	+1.89(+3.98%)
Oct 21, 2011	49.00	49.72	46.55	47.52	99,970	-1.01(-2.08%)
Oct 20, 2011	48.61	49.46	48.24	48.53	70,801	+0.17(+0.36%)
Oct 19, 2011	49.01	50.83	48.24	48.36	96,745	+0.84(+1.78%)
Oct 18, 2011	47.71	48.04	46.10	47.51	97,692	-0.52(-1.08%)
Oct 17, 2011	48.10	48.43	47.74	48.03	93,649	-0.54(-1.11%)
Oct 14, 2011	48.15	48.67	47.54	48.57	35,163	+1.07(+2.26%)
Oct 13, 2011	47.55	47.73	46.43	47.49	35,180	-0.21(-0.44%)
Oct 12, 2011	46.79	48.00	46.58	47.70	45,164	+1.31(+2.81%)
Oct 11, 2011	45.51	46.65	45.44	46.40	41,882	+0.62(+1.36%)
Oct 10, 2011	44.52	45.78	44.52	45.77	45,312	+2.02(+4.63%)
Oct 07, 2011	44.90	45.54	43.59	43.75	52,274	-1.07(-2.38%)
Oct 06, 2011	44.25	44.98	44.05	44.81	60,344	+1.43(+3.30%)
Oct 05, 2011	42.23	44.06	41.49	43.38	90,028	+1.33(+3.17%)
Oct 04, 2011	41.70	43.19	41.11	42.05	175,514	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.