Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.00	66.93	66.00	66.93	32,938	+0.84(+1.27%)
Oct 26, 2012	66.21	66.09	66.09	66.09	40,538	+0.02(+0.03%)
Oct 25, 2012	66.34	66.61	65.92	66.07	26,261	+0.26(+0.39%)
Oct 24, 2012	66.29	66.29	65.68	65.81	61,528	-0.11(-0.16%)
Oct 23, 2012	66.08	66.54	65.80	65.92	49,404	-0.13(-0.20%)
Oct 19, 2012	66.88	67.19	65.30	66.06	51,605	-0.84(-1.25%)
Oct 18, 2012	67.23	67.74	66.88	66.89	38,579	-0.24(-0.36%)
Oct 17, 2012	64.46	67.34	64.46	67.13	75,412	+2.28(+3.52%)
Oct 16, 2012	64.26	64.94	64.10	64.85	39,011	+0.78(+1.22%)
Oct 15, 2012	63.94	64.11	63.35	64.07	26,691	+0.10(+0.15%)
Oct 12, 2012	64.41	64.57	63.51	63.98	22,158	-0.58(-0.89%)
Oct 11, 2012	64.46	64.82	64.02	64.55	38,998	+0.60(+0.93%)
Oct 10, 2012	64.84	64.84	63.68	63.96	37,742	-0.65(-1.01%)
Oct 09, 2012	65.28	65.44	64.58	64.61	17,452	-0.70(-1.08%)
Oct 08, 2012	64.44	65.61	64.44	65.31	30,079	+0.08(+0.12%)
Oct 05, 2012	65.27	65.70	64.78	65.24	26,497	+0.03(+0.04%)
Oct 04, 2012	65.13	65.21	64.09	65.21	29,860	+0.43(+0.67%)
Oct 03, 2012	65.49	65.69	64.57	64.78	26,853	-0.80(-1.22%)
Oct 02, 2012	65.43	65.62	64.86	65.57	34,656	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.