Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	106.67	107.71	106.06	107.67	82,411	+2.35(+2.23%)
Oct 30, 2014	104.08	106.41	104.08	105.33	65,628	+0.58(+0.55%)
Oct 29, 2014	107.04	107.04	103.94	104.75	90,846	-1.99(-1.86%)
Oct 28, 2014	104.19	106.94	104.01	106.73	64,340	+3.47(+3.36%)
Oct 27, 2014	103.39	103.72	102.92	103.26	46,389	-0.83(-0.80%)
Oct 24, 2014	102.84	104.56	102.84	104.09	68,542	+1.63(+1.59%)
Oct 23, 2014	102.30	103.83	101.38	102.46	123,438	+3.81(+3.86%)
Oct 22, 2014	98.89	100.06	96.74	98.65	71,623	+0.65(+0.66%)
Oct 21, 2014	95.59	98.06	95.59	98.00	114,557	+2.64(+2.77%)
Oct 20, 2014	95.09	95.09	93.99	95.36	59,382	+0.31(+0.32%)
Oct 17, 2014	95.79	95.79	94.11	95.05	61,975	+0.67(+0.71%)
Oct 16, 2014	92.18	95.37	92.17	94.38	103,144	+1.78(+1.92%)
Oct 15, 2014	92.59	93.62	92.17	92.60	124,974	-0.04(-0.04%)
Oct 14, 2014	93.49	94.19	91.87	92.64	106,744	+0.34(+0.37%)
Oct 13, 2014	92.45	93.26	92.08	92.31	62,258	+0.26(+0.28%)
Oct 10, 2014	91.23	94.01	90.69	92.05	89,064	+0.35(+0.38%)
Oct 09, 2014	94.15	94.96	91.31	91.70	78,836	-2.55(-2.70%)
Oct 08, 2014	91.80	94.66	91.28	94.25	53,223	+2.14(+2.33%)
Oct 07, 2014	92.39	92.88	91.81	92.10	67,345	-0.58(-0.62%)
Oct 06, 2014	93.72	93.79	92.44	92.68	32,407	-0.85(-0.91%)
Oct 03, 2014	93.28	94.14	93.14	93.53	30,996	+1.24(+1.34%)
Oct 02, 2014	92.10	92.75	91.08	92.30	54,136	+0.35(+0.38%)
Oct 01, 2014	93.29	93.55	91.21	91.95	85,512	-1.27(-1.37%)
Sep 30, 2014	93.73	94.82	93.11	93.22	70,680	-0.32(-0.34%)
Sep 29, 2014	92.78	93.83	92.20	93.54	47,530	+0.10(+0.10%)
Sep 26, 2014	93.27	93.87	91.84	93.44	43,029	+0.21(+0.23%)
Sep 25, 2014	93.66	93.70	92.72	93.23	41,199	-1.39(-1.47%)
Sep 24, 2014	93.76	94.90	93.64	94.62	39,583	+0.89(+0.95%)
Sep 23, 2014	95.40	95.61	92.80	93.73	69,381	-1.77(-1.85%)
Sep 22, 2014	95.87	96.68	93.99	95.50	94,261	-0.80(-0.83%)
Sep 19, 2014	98.09	99.30	95.90	96.30	114,593	-1.61(-1.65%)
Sep 18, 2014	96.90	99.41	96.03	97.91	95,459	+1.21(+1.25%)
Sep 17, 2014	95.71	96.86	95.49	96.71	94,870	+1.16(+1.21%)
Sep 16, 2014	93.95	95.83	93.95	95.55	80,030	+1.37(+1.46%)
Sep 15, 2014	93.69	94.65	93.04	94.18	53,064	+0.54(+0.58%)
Sep 12, 2014	94.56	94.65	92.91	93.64	35,287	-0.77(-0.82%)
Sep 11, 2014	92.58	94.93	92.58	94.41	33,620	+1.24(+1.33%)
Sep 10, 2014	93.29	93.61	92.44	93.17	47,370	+0.16(+0.18%)
Sep 09, 2014	94.55	94.55	92.77	93.01	39,962	-1.43(-1.51%)
Sep 08, 2014	95.07	95.73	93.88	94.44	24,751	-0.48(-0.51%)
Sep 05, 2014	92.53	95.27	92.53	94.92	74,294	+2.01(+2.16%)
Sep 04, 2014	92.89	93.98	92.89	92.92	108,115	+0.19(+0.21%)
Sep 03, 2014	94.55	94.55	92.29	92.72	89,727	-1.57(-1.67%)
Sep 02, 2014	93.93	94.66	93.06	94.30	74,946	+0.76(+0.81%)
Aug 29, 2014	93.72	93.53	93.53	93.53	39,491	-0.25(-0.27%)
Aug 28, 2014	93.82	94.35	92.85	93.79	34,206	-0.39(-0.41%)
Aug 27, 2014	94.75	94.75	93.97	94.17	57,042	-0.73(-0.77%)
Aug 26, 2014	95.12	94.70	94.70	94.90	59,515	+0.20(+0.21%)
Aug 25, 2014	95.32	96.04	94.38	94.70	47,549	-0.26(-0.27%)
Aug 22, 2014	96.24	96.24	94.89	94.96	50,419	-1.50(-1.56%)
Aug 21, 2014	95.87	96.46	95.72	96.47	56,286	+0.65(+0.67%)
Aug 20, 2014	96.19	96.38	95.71	95.82	35,799	-1.05(-1.09%)
Aug 19, 2014	96.82	97.70	96.82	96.87	61,740	-0.10(-0.10%)
Aug 18, 2014	96.16	96.91	95.50	96.97	30,663	+1.79(+1.89%)
Aug 15, 2014	96.18	96.18	93.90	95.17	39,018	+0.03(+0.03%)
Aug 14, 2014	95.48	95.48	94.47	95.15	25,713	+0.02(+0.02%)
Aug 13, 2014	94.96	95.43	94.57	95.13	34,247	+0.75(+0.80%)
Aug 12, 2014	95.63	95.85	93.77	94.37	26,106	-1.37(-1.43%)
Aug 11, 2014	94.34	96.23	94.15	95.74	30,683	+2.10(+2.25%)
Aug 08, 2014	93.82	94.93	93.81	93.64	72,515	-0.36(-0.38%)
Aug 07, 2014	95.11	95.43	93.59	94.00	21,643	-1.09(-1.15%)
Aug 06, 2014	93.86	96.30	93.69	95.09	53,611	+1.07(+1.14%)
Aug 05, 2014	93.00	94.31	92.55	94.02	38,890	+0.57(+0.61%)
Aug 04, 2014	94.23	94.41	93.01	93.45	60,604	-0.48(-0.51%)
Aug 01, 2014	93.91	94.09	93.19	93.93	43,921	+0.14(+0.15%)
Jul 31, 2014	94.25	94.73	93.42	93.79	105,064	-1.45(-1.52%)
Jul 30, 2014	95.90	96.29	95.04	95.23	42,211	+0.24(+0.25%)
Jul 29, 2014	95.67	96.06	94.36	94.99	67,843	-0.40(-0.41%)
Jul 28, 2014	95.75	96.08	94.07	95.39	68,195	-0.37(-0.38%)
Jul 25, 2014	96.51	96.97	95.36	95.75	152,215	-1.55(-1.60%)
Jul 24, 2014	98.07	98.64	96.70	97.31	35,697	-0.24(-0.25%)
Jul 23, 2014	97.51	97.66	96.53	97.55	32,667	+0.07(+0.07%)
Jul 22, 2014	97.15	97.60	96.74	97.48	36,966	+0.66(+0.68%)
Jul 21, 2014	97.54	98.21	96.37	96.82	28,579	-1.43(-1.45%)
Jul 18, 2014	96.77	98.34	96.38	98.25	47,260	+1.23(+1.26%)
Jul 17, 2014	98.89	98.96	96.87	97.03	67,798	-2.18(-2.20%)
Jul 16, 2014	98.74	99.34	97.13	99.21	97,079	+1.00(+1.02%)
Jul 15, 2014	98.82	99.29	97.65	98.20	87,355	-1.12(-1.13%)
Jul 14, 2014	99.87	99.87	98.69	99.32	37,640	+0.51(+0.52%)
Jul 11, 2014	99.57	99.81	98.54	98.81	48,308	-0.61(-0.61%)
Jul 10, 2014	98.62	99.98	98.62	99.42	63,999	-1.49(-1.47%)
Jul 09, 2014	101.44	101.62	100.68	100.91	43,641	-0.53(-0.52%)
Jul 08, 2014	101.43	102.16	100.99	101.44	74,504	-0.42(-0.42%)
Jul 07, 2014	105.09	105.09	101.60	101.86	69,123	-3.27(-3.11%)
Jul 03, 2014	104.51	105.13	105.13	105.13	42,497	+1.31(+1.26%)
Jul 02, 2014	104.20	105.83	102.04	103.82	101,254	+0.73(+0.71%)
Jul 01, 2014	102.56	104.05	102.17	103.08	91,043	+0.82(+0.80%)
Jun 30, 2014	101.50	102.66	100.52	102.27	66,204	+0.46(+0.45%)
Jun 27, 2014	99.37	101.80	99.37	101.80	250,513	+2.03(+2.03%)
Jun 26, 2014	100.42	100.42	98.82	99.78	59,976	-0.37(-0.37%)
Jun 25, 2014	99.27	100.61	98.65	100.14	40,615	+0.47(+0.47%)
Jun 24, 2014	98.87	100.66	98.80	99.67	71,395	+0.80(+0.81%)
Jun 23, 2014	100.25	100.62	98.24	98.87	70,623	-1.05(-1.05%)
Jun 20, 2014	98.95	99.97	98.86	99.92	146,925	+1.37(+1.39%)
Jun 19, 2014	99.24	99.53	98.34	98.55	86,529	-0.21(-0.21%)
Jun 18, 2014	98.50	99.46	98.19	98.76	60,570	+0.07(+0.07%)
Jun 17, 2014	98.32	99.69	97.95	98.70	99,990	+0.48(+0.49%)
Jun 16, 2014	98.88	98.88	97.57	98.21	65,532	-0.56(-0.57%)
Jun 13, 2014	99.38	99.38	97.93	98.77	45,370	-0.20(-0.20%)
Jun 12, 2014	98.96	99.71	97.68	98.98	48,107	+0.09(+0.09%)
Jun 11, 2014	99.21	99.67	98.72	98.89	49,190	-0.68(-0.68%)
Jun 10, 2014	99.22	99.72	98.82	99.56	69,034	+0.89(+0.90%)
Jun 06, 2014	98.07	98.94	97.76	98.68	36,916	+1.14(+1.17%)
Jun 05, 2014	95.17	97.86	94.51	97.54	45,069	+2.32(+2.44%)
Jun 04, 2014	94.73	95.41	94.63	95.22	45,743	+0.24(+0.25%)
Jun 03, 2014	94.81	95.40	94.62	94.98	42,500	-0.13(-0.13%)
Jun 02, 2014	95.57	95.57	94.56	95.10	46,117	-0.33(-0.34%)
May 30, 2014	96.28	96.28	94.98	95.43	64,572	-0.56(-0.58%)
May 29, 2014	96.16	96.16	95.22	95.99	19,302	+0.14(+0.14%)
May 28, 2014	97.24	97.26	95.62	95.85	45,021	-1.34(-1.38%)
May 27, 2014	95.44	97.27	95.09	97.19	66,595	+1.57(+1.64%)
May 23, 2014	94.37	95.62	95.62	95.62	47,178	+1.16(+1.23%)
May 22, 2014	93.62	94.77	93.54	94.46	23,219	+0.86(+0.92%)
May 21, 2014	93.24	93.92	92.59	93.61	61,616	+0.59(+0.63%)
May 20, 2014	93.12	93.12	92.08	93.02	91,278	-0.10(-0.10%)
May 19, 2014	91.40	93.42	91.40	93.11	49,779	+1.39(+1.51%)
May 16, 2014	90.83	91.73	90.43	91.73	48,480	+0.68(+0.75%)
May 15, 2014	90.53	91.23	89.35	91.04	62,094	-0.16(-0.18%)
May 14, 2014	91.88	91.88	90.50	91.20	63,893	-0.68(-0.75%)
May 13, 2014	92.45	92.80	91.89	91.89	49,522	-0.41(-0.44%)
May 12, 2014	91.90	92.91	91.59	92.29	91,148	+0.73(+0.80%)
May 09, 2014	90.43	91.83	90.43	91.56	55,614	+0.69(+0.76%)
May 08, 2014	92.26	92.60	90.27	90.87	46,184	-1.32(-1.43%)
May 07, 2014	91.99	92.33	90.93	92.19	40,204	+0.68(+0.75%)
May 06, 2014	91.41	92.02	90.69	91.50	80,827	-0.26(-0.28%)
May 05, 2014	91.74	92.65	90.72	91.76	91,153	-0.66(-0.71%)
May 02, 2014	92.42	93.79	92.25	92.42	60,425	+0.07(+0.07%)
May 01, 2014	92.96	93.28	91.31	92.35	130,067	-0.46(-0.50%)
Apr 30, 2014	92.91	93.62	91.53	92.82	90,706	-0.08(-0.08%)
Apr 29, 2014	92.09	93.37	91.73	92.89	105,963	+0.87(+0.94%)
Apr 28, 2014	92.84	93.32	91.33	92.02	83,715	-0.26(-0.28%)
Apr 25, 2014	92.11	92.82	91.43	92.28	123,886	-0.24(-0.26%)
Apr 24, 2014	92.01	93.23	91.83	92.53	73,505	+0.47(+0.51%)
Apr 23, 2014	92.05	92.60	91.52	92.05	91,810	-0.05(-0.05%)
Apr 22, 2014	92.40	92.43	91.38	92.10	119,590	+0.03(+0.03%)
Apr 21, 2014	91.75	92.07	90.34	92.07	73,982	+0.59(+0.64%)
Apr 17, 2014	90.78	91.48	91.48	91.48	40,853	+0.62(+0.68%)
Apr 16, 2014	90.92	91.46	90.08	90.87	42,691	+0.79(+0.88%)
Apr 15, 2014	90.90	91.33	88.33	90.08	100,507	-0.43(-0.48%)
Apr 14, 2014	91.37	91.68	89.74	90.51	101,398	+0.37(+0.41%)
Apr 11, 2014	91.17	91.88	89.59	90.14	114,355	-1.78(-1.94%)
Apr 10, 2014	94.82	95.20	91.53	91.93	152,725	-3.15(-3.32%)
Apr 09, 2014	94.44	95.33	93.84	95.08	59,307	+1.06(+1.13%)
Apr 08, 2014	92.83	94.51	92.58	94.02	203,593	+1.27(+1.37%)
Apr 07, 2014	94.07	94.69	92.36	92.75	125,487	-1.89(-2.00%)
Apr 04, 2014	97.72	98.13	94.58	94.64	119,680	-2.91(-2.99%)
Apr 03, 2014	98.49	98.82	96.44	97.55	84,663	-0.77(-0.78%)
Apr 02, 2014	105.12	105.12	96.98	98.32	364,909	-10.38(-9.55%)
Apr 01, 2014	106.36	108.70	105.68	108.70	70,729	+2.67(+2.52%)
Mar 31, 2014	103.95	106.69	103.10	106.03	51,925	+2.47(+2.38%)
Mar 28, 2014	103.10	105.50	102.08	103.56	44,632	+0.30(+0.29%)
Mar 27, 2014	103.51	103.91	102.33	103.26	40,344	-0.11(-0.10%)
Mar 26, 2014	107.14	107.14	103.21	103.37	58,431	-2.96(-2.78%)
Mar 25, 2014	107.00	107.00	105.37	106.33	37,861	-0.03(-0.03%)
Mar 24, 2014	107.10	107.28	105.55	106.36	48,620	-0.32(-0.30%)
Mar 21, 2014	107.53	107.82	106.40	106.67	80,022	-0.26(-0.24%)
Mar 20, 2014	106.32	107.34	106.26	106.93	45,137	+0.20(+0.19%)
Mar 19, 2014	106.87	107.09	105.36	106.73	44,119	+0.09(+0.08%)
Mar 18, 2014	106.77	107.44	106.18	106.64	64,016	+0.23(+0.22%)
Mar 17, 2014	106.58	107.07	106.09	106.41	35,939	+0.20(+0.19%)
Mar 14, 2014	105.67	106.60	105.67	106.21	55,888	+0.12(+0.11%)
Mar 13, 2014	106.18	106.86	105.20	106.09	160,356	+0.48(+0.46%)
Mar 12, 2014	106.49	106.64	105.11	105.61	37,096	-1.22(-1.15%)
Mar 11, 2014	108.28	108.95	106.72	106.84	77,060	-1.61(-1.48%)
Mar 10, 2014	108.51	109.03	107.39	108.45	59,746	-0.06(-0.06%)
Mar 07, 2014	108.56	109.19	108.02	108.51	36,643	+0.62(+0.57%)
Mar 06, 2014	107.53	108.10	106.42	107.89	32,044	+0.46(+0.43%)
Mar 05, 2014	107.36	107.73	106.52	107.43	49,947	-0.22(-0.21%)
Mar 04, 2014	105.26	108.51	105.26	107.65	140,333	+2.73(+2.60%)
Mar 03, 2014	104.60	105.59	103.74	104.92	50,988	-0.83(-0.78%)
Feb 28, 2014	105.91	106.70	104.96	105.75	75,564	-0.14(-0.14%)
Feb 27, 2014	104.74	105.92	104.71	105.90	38,372	+0.60(+0.57%)
Feb 26, 2014	104.75	105.79	103.93	105.30	71,523	+0.72(+0.69%)
Feb 25, 2014	104.55	104.76	102.86	104.58	126,141	+0.36(+0.34%)
Feb 24, 2014	111.63	112.93	102.39	104.22	334,831	-7.62(-6.81%)
Feb 21, 2014	109.10	113.68	108.98	111.83	242,846	+7.66(+7.36%)
Feb 20, 2014	101.12	105.24	100.99	104.17	104,366	+3.44(+3.42%)
Feb 19, 2014	101.41	102.45	100.73	100.73	46,662	-1.02(-1.00%)
Feb 18, 2014	101.83	102.56	101.10	101.75	77,077	-0.33(-0.32%)
Feb 14, 2014	102.00	102.08	102.08	102.08	30,183	+0.03(+0.03%)
Feb 13, 2014	100.45	102.61	100.14	102.05	49,919	+0.75(+0.74%)
Feb 12, 2014	101.67	102.57	100.47	101.30	62,638	+0.03(+0.03%)
Feb 11, 2014	100.36	101.42	99.79	101.27	60,341	+1.16(+1.16%)
Feb 10, 2014	101.48	102.15	98.47	100.11	66,545	-1.65(-1.62%)
Feb 07, 2014	99.99	101.78	98.89	101.76	126,661	+2.43(+2.45%)
Feb 06, 2014	99.49	100.19	97.77	99.33	60,559	+0.43(+0.44%)
Feb 05, 2014	99.18	99.95	98.14	98.90	71,578	-0.90(-0.90%)
Feb 04, 2014	98.89	100.73	97.97	99.79	62,203	+1.14(+1.15%)
Feb 03, 2014	101.29	102.95	97.93	98.66	82,047	-3.35(-3.28%)
Jan 31, 2014	101.80	103.54	101.80	102.00	61,355	-1.79(-1.73%)
Jan 30, 2014	103.75	104.52	102.96	103.79	37,315	+1.19(+1.16%)
Jan 29, 2014	103.50	104.63	102.21	102.60	41,459	-1.42(-1.36%)
Jan 28, 2014	104.23	105.15	103.20	104.02	55,763	-0.33(-0.31%)
Jan 27, 2014	106.18	106.27	103.64	104.34	59,973	-1.84(-1.73%)
Jan 24, 2014	106.47	108.25	104.84	106.19	70,307	-1.28(-1.19%)
Jan 23, 2014	108.48	108.75	106.88	107.47	59,165	-1.20(-1.10%)
Jan 22, 2014	108.36	109.00	108.08	108.66	50,850	+0.65(+0.60%)
Jan 21, 2014	108.06	108.46	107.00	108.02	56,613	+0.35(+0.32%)
Jan 17, 2014	107.30	107.67	107.67	107.67	41,593	-0.02(-0.02%)
Jan 16, 2014	107.19	107.99	106.64	107.69	63,054	+0.50(+0.47%)
Jan 15, 2014	105.28	107.55	104.20	107.19	76,667	+1.91(+1.81%)
Jan 14, 2014	103.65	105.30	102.60	105.28	142,201	+2.22(+2.15%)
Jan 13, 2014	105.14	105.80	101.95	103.06	44,078	-2.02(-1.93%)
Jan 10, 2014	105.25	105.59	104.07	105.09	49,818	+0.12(+0.12%)
Jan 09, 2014	107.52	107.52	103.96	104.96	70,531	-1.59(-1.49%)
Jan 08, 2014	102.19	107.07	102.16	106.55	291,640	+5.31(+5.25%)
Jan 07, 2014	99.78	101.42	99.56	101.24	155,096	+1.83(+1.84%)
Jan 06, 2014	102.06	102.06	98.55	99.41	93,282	-2.03(-2.01%)
Jan 03, 2014	102.29	103.02	101.16	101.44	43,601	-0.87(-0.85%)
Jan 02, 2014	103.16	103.16	101.68	102.31	58,048	-0.85(-0.82%)
Dec 31, 2013	103.22	103.16	103.16	103.16	63,375	+0.24(+0.23%)
Dec 30, 2013	102.68	103.25	102.44	102.92	33,437	+0.15(+0.15%)
Dec 27, 2013	103.62	104.38	102.52	102.76	38,684	-0.38(-0.37%)
Dec 26, 2013	102.00	103.80	102.00	103.15	48,586	+1.32(+1.30%)
Dec 24, 2013	102.28	102.53	101.60	101.83	294,081	-0.16(-0.16%)
Dec 23, 2013	101.50	102.19	100.70	101.99	63,350	+0.72(+0.71%)
Dec 20, 2013	100.04	102.13	99.51	101.27	169,780	+1.60(+1.61%)
Dec 19, 2013	100.87	101.47	99.50	99.67	62,417	-1.37(-1.36%)
Dec 18, 2013	99.64	101.40	98.77	101.04	79,754	+1.25(+1.26%)
Dec 17, 2013	100.08	100.22	99.07	99.78	76,514	+0.03(+0.03%)
Dec 16, 2013	98.60	100.27	98.45	99.75	79,412	+1.49(+1.52%)
Dec 13, 2013	97.90	99.51	97.39	98.26	154,049	+0.89(+0.91%)
Dec 12, 2013	95.74	98.58	95.47	97.37	137,683	+2.01(+2.10%)
Dec 11, 2013	95.62	96.41	94.96	95.37	88,967	-0.21(-0.22%)
Dec 10, 2013	97.25	98.19	95.10	95.58	129,068	-2.05(-2.10%)
Dec 09, 2013	98.02	98.46	97.11	97.63	67,766	-0.13(-0.13%)
Dec 06, 2013	97.57	98.21	95.88	97.76	40,170	+1.31(+1.36%)
Dec 05, 2013	96.37	96.89	95.26	96.45	32,206	+0.13(+0.13%)
Dec 04, 2013	96.47	97.43	95.62	96.33	67,411	-0.25(-0.26%)
Dec 03, 2013	96.36	97.54	95.93	96.58	55,929	-0.08(-0.08%)
Dec 02, 2013	98.16	98.25	96.26	96.65	57,548	-1.88(-1.91%)
Nov 29, 2013	98.50	98.64	97.34	98.53	77,506	+0.70(+0.72%)
Nov 27, 2013	96.57	98.12	95.91	97.83	26,748	+1.58(+1.64%)
Nov 26, 2013	94.69	96.52	94.56	96.25	49,371	+1.41(+1.48%)
Nov 25, 2013	93.62	95.97	93.59	94.84	32,692	-0.04(-0.04%)
Nov 22, 2013	95.41	95.47	94.45	94.88	40,974	-0.77(-0.81%)
Nov 21, 2013	96.24	96.24	95.37	95.65	45,654	-0.08(-0.08%)
Nov 20, 2013	96.37	96.37	95.29	95.73	23,769	-0.01(-0.01%)
Nov 19, 2013	96.11	96.98	95.29	95.74	31,806	-0.62(-0.64%)
Nov 18, 2013	97.17	97.17	95.49	96.35	17,421	-0.38(-0.39%)
Nov 15, 2013	96.20	97.07	95.30	96.73	27,910	+0.36(+0.37%)
Nov 14, 2013	96.33	96.73	95.69	96.37	24,068	+0.00(+0.00%)
Nov 13, 2013	95.29	96.65	95.29	96.37	29,104	+0.29(+0.30%)
Nov 12, 2013	96.43	96.75	95.67	96.08	38,994	-0.89(-0.91%)
Nov 11, 2013	97.08	97.82	96.56	96.97	57,373	-0.90(-0.92%)
Nov 08, 2013	96.57	99.25	94.89	97.87	30,264	+1.18(+1.22%)
Nov 07, 2013	98.74	98.74	96.23	96.69	30,477	-1.74(-1.77%)
Nov 06, 2013	99.20	100.00	97.77	98.44	20,937	-0.08(-0.08%)
Nov 05, 2013	98.45	100.01	97.73	98.51	32,355	-0.27(-0.27%)
Nov 04, 2013	99.89	100.75	97.95	98.78	47,576	+0.40(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.