Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	118.13	118.56	117.26	118.56	88,976	+0.68(+0.57%)
Oct 28, 2016	115.37	118.00	115.37	117.89	141,258	+2.13(+1.84%)
Oct 27, 2016	116.63	116.63	115.22	115.76	79,569	-0.29(-0.25%)
Oct 26, 2016	115.66	116.63	115.42	116.05	93,466	+0.29(+0.25%)
Oct 25, 2016	115.18	116.39	114.89	115.76	88,246	+0.58(+0.50%)
Oct 24, 2016	114.59	115.66	114.35	115.18	88,490	+1.21(+1.06%)
Oct 21, 2016	113.77	114.52	113.14	113.97	115,264	-1.11(-0.97%)
Oct 20, 2016	114.55	115.13	114.21	115.08	114,881	-0.10(-0.08%)
Oct 19, 2016	123.31	123.84	112.92	115.18	396,345	-11.42(-9.02%)
Oct 18, 2016	128.10	128.10	126.45	126.60	55,083	-0.29(-0.23%)
Oct 17, 2016	126.60	127.71	126.16	126.89	36,012	-0.11(-0.08%)
Oct 14, 2016	127.16	127.94	126.89	126.99	58,517	+0.51(+0.40%)
Oct 13, 2016	127.15	127.79	126.33	126.48	46,847	-1.36(-1.07%)
Oct 12, 2016	127.39	128.07	127.20	127.84	40,989	+0.54(+0.43%)
Oct 11, 2016	128.13	128.13	126.69	127.30	55,325	-0.71(-0.55%)
Oct 10, 2016	127.39	128.41	125.55	128.01	66,835	+0.35(+0.27%)
Oct 07, 2016	128.74	128.82	127.49	127.66	80,111	-1.06(-0.82%)
Oct 06, 2016	127.95	129.07	127.13	128.72	66,029	+1.39(+1.09%)
Oct 05, 2016	127.42	127.67	126.89	127.32	56,328	-0.08(-0.06%)
Oct 04, 2016	127.79	128.35	126.95	127.40	88,450	+0.01(+0.01%)
Oct 03, 2016	127.67	128.07	126.85	127.39	120,937	-0.23(-0.18%)
Sep 30, 2016	127.67	128.00	126.47	127.62	109,352	+0.77(+0.60%)
Sep 29, 2016	128.53	128.71	126.73	126.86	85,464	-1.37(-1.06%)
Sep 28, 2016	127.39	128.78	127.06	128.22	100,275	+1.50(+1.18%)
Sep 27, 2016	126.87	127.47	126.36	126.72	108,154	-0.33(-0.26%)
Sep 26, 2016	127.60	128.97	126.99	127.05	142,535	-1.28(-1.00%)
Sep 23, 2016	128.36	129.15	127.53	128.33	101,995	-0.63(-0.49%)
Sep 22, 2016	127.90	129.03	127.89	128.96	101,443	+1.33(+1.05%)
Sep 21, 2016	131.29	132.61	126.97	127.62	213,623	-0.31(-0.24%)
Sep 20, 2016	128.16	128.78	127.56	127.93	149,391	-0.11(-0.08%)
Sep 19, 2016	126.51	128.47	125.84	128.04	104,423	+1.51(+1.19%)
Sep 16, 2016	126.50	126.86	125.61	126.53	110,421	-0.05(-0.04%)
Sep 15, 2016	124.53	126.79	124.47	126.58	70,696	+1.73(+1.39%)
Sep 14, 2016	125.34	125.34	124.38	124.84	68,152	+0.25(+0.20%)
Sep 13, 2016	125.51	125.78	123.90	124.59	118,897	-1.59(-1.26%)
Sep 12, 2016	124.59	126.26	124.32	126.18	116,789	+1.54(+1.23%)
Sep 09, 2016	125.93	126.26	124.33	124.64	116,106	-2.18(-1.72%)
Sep 08, 2016	126.79	126.94	125.58	126.82	101,997	+0.14(+0.11%)
Sep 07, 2016	125.75	126.74	125.63	126.68	82,015	+0.33(+0.26%)
Sep 06, 2016	126.25	126.42	125.27	126.36	85,970	+0.14(+0.11%)
Sep 02, 2016	124.14	126.21	126.21	126.21	85,677	+1.84(+1.48%)
Sep 01, 2016	124.51	124.51	122.95	124.37	127,943	+0.15(+0.12%)
Aug 31, 2016	124.18	124.97	123.15	124.23	194,482	-0.15(-0.12%)
Aug 30, 2016	123.77	124.87	123.61	124.37	103,571	+0.29(+0.23%)
Aug 29, 2016	123.30	124.32	123.01	124.08	76,902	+0.59(+0.48%)
Aug 26, 2016	123.61	124.31	122.66	123.49	63,802	-0.43(-0.34%)
Aug 25, 2016	122.63	124.19	122.36	123.92	149,450	+1.24(+1.01%)
Aug 24, 2016	122.79	123.19	122.13	122.68	109,855	-0.69(-0.56%)
Aug 23, 2016	122.83	124.19	122.44	123.37	198,045	+1.00(+0.81%)
Aug 22, 2016	121.11	122.69	121.11	122.37	96,006	+0.79(+0.65%)
Aug 19, 2016	121.83	121.88	120.99	121.58	106,254	-0.35(-0.29%)
Aug 18, 2016	121.75	123.18	121.03	121.93	173,753	+0.59(+0.49%)
Aug 17, 2016	120.17	121.72	119.71	121.33	231,168	+1.70(+1.42%)
Aug 16, 2016	117.15	120.88	116.15	119.63	285,237	+3.60(+3.10%)
Aug 15, 2016	115.53	116.28	115.05	116.03	67,291	+0.28(+0.24%)
Aug 12, 2016	115.10	115.94	114.35	115.75	115,822	+0.79(+0.69%)
Aug 11, 2016	114.17	115.34	114.06	114.96	61,767	+0.76(+0.67%)
Aug 10, 2016	114.50	114.50	113.13	114.19	81,147	-0.14(-0.12%)
Aug 09, 2016	114.29	114.47	113.75	114.33	104,321	-0.40(-0.35%)
Aug 08, 2016	114.84	114.85	113.53	114.73	71,004	+0.20(+0.18%)
Aug 05, 2016	113.88	114.98	113.76	114.52	60,137	+1.23(+1.08%)
Aug 04, 2016	113.31	113.82	112.61	113.30	51,607	-0.38(-0.33%)
Aug 03, 2016	112.36	113.77	111.99	113.67	90,409	+0.80(+0.71%)
Aug 02, 2016	114.20	114.20	112.38	112.87	101,023	-1.05(-0.92%)
Aug 01, 2016	113.34	114.39	112.02	113.91	97,436	+0.82(+0.73%)
Jul 29, 2016	112.84	113.36	112.18	113.09	133,024	-0.04(-0.03%)
Jul 28, 2016	112.28	113.67	111.32	113.13	107,870	+0.66(+0.59%)
Jul 27, 2016	113.89	114.17	111.52	112.47	61,926	-0.83(-0.73%)
Jul 26, 2016	111.74	113.80	111.33	113.30	126,456	+1.20(+1.07%)
Jul 25, 2016	112.76	112.77	111.52	112.11	63,867	-0.66(-0.58%)
Jul 22, 2016	112.49	113.62	111.99	112.76	57,498	+0.54(+0.48%)
Jul 21, 2016	112.62	112.70	111.41	112.22	64,992	-0.25(-0.22%)
Jul 20, 2016	111.05	113.31	111.05	112.47	70,406	+1.20(+1.08%)
Jul 19, 2016	111.48	112.35	110.72	111.27	71,373	+0.12(+0.10%)
Jul 18, 2016	111.94	112.50	110.84	111.16	55,603	-0.33(-0.30%)
Jul 15, 2016	113.28	113.28	110.74	111.48	96,797	-1.20(-1.06%)
Jul 14, 2016	113.02	115.02	111.76	112.69	120,152	+0.33(+0.29%)
Jul 13, 2016	112.29	112.41	111.19	112.36	88,992	+0.62(+0.55%)
Jul 12, 2016	111.99	112.29	111.06	111.74	86,642	+0.25(+0.23%)
Jul 11, 2016	111.22	111.82	110.88	111.48	65,224	+0.16(+0.15%)
Jul 08, 2016	109.02	111.95	108.68	111.32	107,831	+2.64(+2.43%)
Jul 07, 2016	109.44	110.30	108.34	108.68	96,179	-0.77(-0.70%)
Jul 06, 2016	109.68	110.52	109.17	109.44	100,651	-0.89(-0.81%)
Jul 05, 2016	110.41	111.96	110.10	110.33	129,271	-0.68(-0.61%)
Jul 01, 2016	110.21	111.01	111.01	111.01	145,413	-0.96(-0.86%)
Jun 30, 2016	111.89	111.99	109.62	111.97	307,854	+0.80(+0.72%)
Jun 29, 2016	107.40	114.78	107.00	111.17	437,989	+9.14(+8.96%)
Jun 28, 2016	103.42	103.63	101.46	102.02	150,745	-0.74(-0.72%)
Jun 27, 2016	105.47	106.41	102.36	102.77	154,524	-4.06(-3.80%)
Jun 24, 2016	108.39	110.08	106.46	106.83	218,013	-4.43(-3.98%)
Jun 23, 2016	110.83	112.13	110.16	111.26	86,473	+1.53(+1.39%)
Jun 22, 2016	110.20	110.48	109.41	109.73	62,270	-0.08(-0.07%)
Jun 21, 2016	109.49	110.84	108.96	109.81	60,503	-0.02(-0.02%)
Jun 20, 2016	109.80	110.99	109.57	109.83	73,513	+0.75(+0.68%)
Jun 17, 2016	109.70	109.84	108.05	109.09	165,015	-0.35(-0.32%)
Jun 16, 2016	109.61	109.62	108.13	109.43	92,541	-0.31(-0.28%)
Jun 15, 2016	110.88	111.69	109.49	109.74	106,679	-0.86(-0.78%)
Jun 14, 2016	111.02	111.30	109.97	110.61	83,003	-0.57(-0.51%)
Jun 13, 2016	112.38	114.37	111.03	111.18	64,708	-1.70(-1.51%)
Jun 10, 2016	112.36	113.40	112.31	112.88	72,878	-0.42(-0.37%)
Jun 09, 2016	112.55	113.65	112.27	113.30	92,022	+0.33(+0.29%)
Jun 08, 2016	111.42	113.25	110.79	112.97	96,178	+1.40(+1.26%)
Jun 07, 2016	111.34	111.86	110.39	111.56	79,683	-0.06(-0.05%)
Jun 06, 2016	111.32	111.92	110.47	111.62	100,101	+0.16(+0.14%)
Jun 03, 2016	111.79	112.11	109.88	111.47	85,207	-0.35(-0.31%)
Jun 02, 2016	112.05	112.11	110.12	111.82	125,135	-0.61(-0.54%)
Jun 01, 2016	111.33	112.52	110.59	112.43	147,250	+0.54(+0.48%)
May 31, 2016	111.86	112.17	110.42	111.88	79,646	-0.17(-0.16%)
May 27, 2016	111.04	112.06	112.06	112.06	77,847	+1.18(+1.06%)
May 26, 2016	109.97	110.98	109.69	110.88	90,222	+0.50(+0.46%)
May 25, 2016	110.44	110.99	109.67	110.38	74,037	-0.13(-0.11%)
May 24, 2016	108.14	110.70	107.98	110.50	108,932	+2.87(+2.67%)
May 23, 2016	107.37	108.37	107.01	107.63	84,754	-0.10(-0.09%)
May 20, 2016	106.82	107.98	105.83	107.72	69,606	+0.90(+0.84%)
May 19, 2016	106.91	108.89	105.92	106.83	92,004	-0.62(-0.58%)
May 18, 2016	106.77	107.99	106.22	107.44	102,474	+0.24(+0.23%)
May 17, 2016	108.31	108.84	106.58	107.20	114,852	-0.91(-0.84%)
May 16, 2016	108.23	108.82	107.30	108.11	103,871	+0.22(+0.21%)
May 13, 2016	107.40	108.59	107.40	107.89	95,607	+0.20(+0.19%)
May 12, 2016	106.83	108.35	106.42	107.69	83,208	+1.15(+1.08%)
May 11, 2016	108.33	108.33	106.24	106.53	75,304	-1.72(-1.59%)
May 10, 2016	106.88	108.33	106.86	108.26	67,687	+1.58(+1.48%)
May 09, 2016	106.11	107.65	106.11	106.68	115,196	+0.51(+0.48%)
May 06, 2016	104.75	106.18	103.94	106.17	102,146	+1.36(+1.30%)
May 05, 2016	105.54	106.58	104.43	104.80	104,821	-0.51(-0.49%)
May 04, 2016	105.17	107.19	104.98	105.32	107,993	-0.51(-0.48%)
May 03, 2016	104.93	106.49	104.14	105.83	134,148	+0.49(+0.47%)
May 02, 2016	105.55	106.53	105.03	105.34	117,829	+0.50(+0.48%)
Apr 29, 2016	104.89	106.05	104.17	104.83	89,381	-0.73(-0.69%)
Apr 28, 2016	105.59	108.35	105.30	105.56	219,330	-0.88(-0.83%)
Apr 27, 2016	108.01	108.81	105.94	106.44	197,029	-2.23(-2.06%)
Apr 26, 2016	107.21	109.92	107.03	108.67	132,506	+2.10(+1.97%)
Apr 25, 2016	107.59	107.92	106.15	106.57	80,087	-1.21(-1.12%)
Apr 22, 2016	107.89	108.54	107.37	107.78	118,648	+0.29(+0.27%)
Apr 21, 2016	107.72	109.05	106.83	107.49	123,763	+0.18(+0.17%)
Apr 20, 2016	108.87	109.04	107.28	107.31	88,113	-1.48(-1.36%)
Apr 19, 2016	108.82	109.11	108.25	108.79	70,669	+0.45(+0.41%)
Apr 18, 2016	106.63	108.69	106.35	108.34	81,686	+1.46(+1.37%)
Apr 15, 2016	106.23	107.63	105.60	106.88	88,786	+0.29(+0.27%)
Apr 14, 2016	106.52	107.02	106.23	106.59	79,263	-0.12(-0.11%)
Apr 13, 2016	105.63	106.83	105.14	106.71	156,636	+1.81(+1.72%)
Apr 12, 2016	104.46	105.35	103.78	104.90	92,909	+0.69(+0.66%)
Apr 11, 2016	104.49	105.32	103.54	104.21	121,532	+0.20(+0.20%)
Apr 08, 2016	104.37	104.74	103.45	104.01	60,449	+0.61(+0.59%)
Apr 07, 2016	104.57	104.57	102.49	103.40	103,255	-1.54(-1.47%)
Apr 06, 2016	104.59	105.25	103.98	104.94	124,511	+0.38(+0.36%)
Apr 05, 2016	104.56	105.85	103.89	104.56	136,524	-0.62(-0.59%)
Apr 04, 2016	107.03	107.03	104.99	105.18	105,091	-1.86(-1.73%)
Apr 01, 2016	105.08	107.32	104.21	107.04	103,325	+1.49(+1.41%)
Mar 31, 2016	105.61	106.40	105.15	105.55	141,047	-0.52(-0.49%)
Mar 30, 2016	104.47	106.63	101.27	106.07	177,459	-3.05(-2.79%)
Mar 29, 2016	106.83	109.12	106.26	109.12	132,130	+2.69(+2.53%)
Mar 28, 2016	107.80	107.80	105.44	106.43	117,356	-1.27(-1.18%)
Mar 24, 2016	106.48	107.70	107.70	107.70	116,409	+1.55(+1.46%)
Mar 23, 2016	108.98	109.81	105.88	106.15	173,819	-3.01(-2.76%)
Mar 22, 2016	107.03	109.94	106.47	109.16	145,486	+1.43(+1.33%)
Mar 21, 2016	106.90	108.29	105.80	107.72	166,985	+0.98(+0.92%)
Mar 18, 2016	107.10	107.63	106.13	106.75	113,170	+0.36(+0.34%)
Mar 17, 2016	105.44	107.04	104.50	106.39	99,962	+0.81(+0.77%)
Mar 16, 2016	104.70	105.99	103.92	105.58	56,295	+0.93(+0.89%)
Mar 15, 2016	104.46	105.20	104.22	104.65	83,676	+0.18(+0.18%)
Mar 14, 2016	105.06	106.32	103.92	104.47	65,678	-1.15(-1.09%)
Mar 11, 2016	104.22	105.83	104.22	105.62	106,670	+1.92(+1.85%)
Mar 10, 2016	104.56	106.33	102.70	103.70	82,124	-0.90(-0.86%)
Mar 09, 2016	104.19	104.90	103.14	104.60	97,101	+0.67(+0.65%)
Mar 08, 2016	104.88	104.88	103.47	103.93	109,824	-1.00(-0.95%)
Mar 07, 2016	102.92	105.01	102.57	104.92	116,007	+1.76(+1.71%)
Mar 04, 2016	102.46	103.87	101.24	103.16	87,234	+0.32(+0.31%)
Mar 03, 2016	100.72	102.90	100.72	102.84	78,028	+1.69(+1.67%)
Mar 02, 2016	102.81	104.07	100.35	101.15	104,542	-2.01(-1.95%)
Mar 01, 2016	102.80	103.35	101.05	103.16	127,214	+1.24(+1.21%)
Feb 29, 2016	102.22	103.39	101.45	101.92	107,605	-0.27(-0.26%)
Feb 26, 2016	102.55	102.59	99.52	102.19	82,983	+0.29(+0.28%)
Feb 25, 2016	102.94	103.38	101.35	101.91	98,970	-0.50(-0.49%)
Feb 24, 2016	100.98	103.02	100.37	102.41	67,286	+0.50(+0.49%)
Feb 23, 2016	101.68	102.87	101.05	101.91	100,368	+0.11(+0.10%)
Feb 22, 2016	102.01	102.11	101.32	101.80	130,874	+0.25(+0.25%)
Feb 19, 2016	98.72	101.78	98.48	101.55	160,559	+2.85(+2.89%)
Feb 18, 2016	97.75	99.12	97.75	98.69	93,347	+0.88(+0.90%)
Feb 17, 2016	98.55	98.72	97.25	97.82	67,324	-0.43(-0.43%)
Feb 16, 2016	97.81	98.69	95.43	98.24	107,670	+1.36(+1.41%)
Feb 12, 2016	96.50	96.88	96.88	96.88	82,735	+1.34(+1.41%)
Feb 11, 2016	95.17	96.36	93.83	95.53	85,271	-1.03(-1.07%)
Feb 10, 2016	97.47	98.93	96.23	96.57	62,475	-0.16(-0.17%)
Feb 09, 2016	96.14	98.93	96.14	96.73	68,628	-0.69(-0.70%)
Feb 08, 2016	93.98	97.67	93.84	97.42	107,234	+2.69(+2.84%)
Feb 05, 2016	97.53	97.53	94.27	94.73	125,291	-2.98(-3.05%)
Feb 04, 2016	97.61	98.34	95.03	97.71	156,546	+0.13(+0.13%)
Feb 03, 2016	99.32	99.32	96.94	97.58	69,549	-1.12(-1.14%)
Feb 02, 2016	99.62	100.08	98.16	98.70	70,250	-1.62(-1.62%)
Feb 01, 2016	101.09	101.11	99.90	100.33	83,835	-1.49(-1.46%)
Jan 29, 2016	97.85	101.85	97.26	101.82	156,608	+4.07(+4.16%)
Jan 28, 2016	97.37	98.53	96.65	97.75	70,051	+1.60(+1.66%)
Jan 27, 2016	97.88	97.88	95.87	96.15	120,705	-2.06(-2.10%)
Jan 26, 2016	96.69	98.26	96.10	98.21	98,228	+1.87(+1.94%)
Jan 25, 2016	98.17	98.17	96.13	96.35	85,844	-1.90(-1.93%)
Jan 22, 2016	98.29	98.61	96.66	98.24	98,193	+0.49(+0.50%)
Jan 21, 2016	98.69	99.25	96.72	97.75	139,801	-0.97(-0.98%)
Jan 20, 2016	97.60	99.57	94.53	98.71	110,423	+0.33(+0.33%)
Jan 19, 2016	100.04	100.81	97.63	98.39	135,529	-1.15(-1.16%)
Jan 15, 2016	96.60	99.54	99.54	99.54	155,336	+0.83(+0.84%)
Jan 14, 2016	98.39	99.77	97.73	98.70	184,273	+0.73(+0.75%)
Jan 13, 2016	99.11	99.80	96.93	97.97	108,261	-1.14(-1.15%)
Jan 12, 2016	100.27	100.35	98.29	99.11	95,677	+0.00(+0.00%)
Jan 11, 2016	97.80	99.88	97.48	99.11	124,334	+1.83(+1.88%)
Jan 08, 2016	97.97	98.66	96.82	97.28	107,712	-1.34(-1.36%)
Jan 07, 2016	98.08	99.43	96.04	98.63	117,414	-0.25(-0.25%)
Jan 06, 2016	97.71	103.34	97.68	98.88	191,043	+0.59(+0.60%)
Jan 05, 2016	98.01	99.01	96.68	98.29	105,721	+1.09(+1.12%)
Jan 04, 2016	98.97	99.12	96.36	97.20	103,339	-3.56(-3.53%)
Dec 31, 2015	102.22	100.75	100.75	100.75	50,055	-1.68(-1.64%)
Dec 30, 2015	103.49	103.49	101.63	102.44	46,055	-0.95(-0.92%)
Dec 29, 2015	102.94	103.90	102.50	103.39	54,835	+1.28(+1.25%)
Dec 28, 2015	100.67	102.11	100.14	102.11	55,366	+0.86(+0.85%)
Dec 24, 2015	101.26	101.25	101.25	101.25	25,958	+0.15(+0.14%)
Dec 23, 2015	101.30	101.50	100.28	101.10	65,675	+0.16(+0.15%)
Dec 22, 2015	100.27	101.22	99.15	100.95	59,252	+1.35(+1.36%)
Dec 21, 2015	101.30	101.69	98.32	99.59	88,028	-1.31(-1.29%)
Dec 18, 2015	102.83	102.91	100.31	100.90	235,707	-2.46(-2.38%)
Dec 17, 2015	105.03	105.03	102.71	103.36	84,361	-1.34(-1.28%)
Dec 16, 2015	103.08	106.36	102.26	104.71	135,268	+3.80(+3.77%)
Dec 15, 2015	99.44	100.95	98.69	100.91	100,825	+2.20(+2.23%)
Dec 14, 2015	98.24	99.06	97.42	98.70	76,012	+0.46(+0.47%)
Dec 11, 2015	99.70	99.72	97.82	98.24	74,189	-3.10(-3.06%)
Dec 10, 2015	101.79	102.20	101.20	101.34	68,843	-0.45(-0.44%)
Dec 09, 2015	102.61	102.98	100.78	101.79	96,301	-1.00(-0.97%)
Dec 08, 2015	103.50	104.00	102.03	102.78	60,447	-1.39(-1.33%)
Dec 07, 2015	104.37	104.99	103.44	104.17	97,342	-0.54(-0.52%)
Dec 04, 2015	103.22	105.14	102.99	104.71	53,780	+1.91(+1.85%)
Dec 03, 2015	106.54	106.89	102.47	102.81	80,516	-3.72(-3.49%)
Dec 02, 2015	106.76	107.78	105.79	106.53	59,850	-0.33(-0.31%)
Dec 01, 2015	105.50	107.36	104.89	106.86	63,249	+1.90(+1.81%)
Nov 30, 2015	105.02	106.20	104.66	104.95	58,215	-0.16(-0.15%)
Nov 27, 2015	104.77	105.48	103.71	105.11	36,362	+0.23(+0.22%)
Nov 25, 2015	104.77	104.88	104.88	104.88	48,106	+0.38(+0.36%)
Nov 24, 2015	103.36	104.84	102.39	104.50	43,827	+0.59(+0.57%)
Nov 23, 2015	103.22	104.56	102.48	103.91	57,155	+0.99(+0.96%)
Nov 20, 2015	103.32	104.23	102.46	102.92	76,663	+0.31(+0.30%)
Nov 19, 2015	102.89	103.71	102.27	102.61	38,099	-0.31(-0.30%)
Nov 18, 2015	102.30	103.31	101.48	102.92	66,011	+1.05(+1.03%)
Nov 17, 2015	102.16	103.11	100.75	101.87	48,127	+0.00(+0.00%)
Nov 16, 2015	101.26	102.03	100.12	101.87	60,288	+0.36(+0.35%)
Nov 13, 2015	102.36	103.18	101.33	101.51	43,702	-1.21(-1.18%)
Nov 12, 2015	102.72	103.65	102.39	102.72	115,523	-0.72(-0.69%)
Nov 11, 2015	103.36	103.99	102.57	103.44	44,531	+0.71(+0.69%)
Nov 10, 2015	103.30	103.45	102.26	102.73	85,579	-0.71(-0.68%)
Nov 09, 2015	103.85	104.56	102.57	103.44	106,609	-0.23(-0.22%)
Nov 06, 2015	101.69	104.29	101.01	103.67	102,605	+1.95(+1.92%)
Nov 05, 2015	102.83	103.06	101.11	101.72	66,942	-0.94(-0.91%)
Nov 04, 2015	103.45	104.38	101.49	102.65	46,347	-0.93(-0.90%)
Nov 03, 2015	102.97	103.84	101.81	103.58	92,129	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.