Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	146.32	146.94	142.78	144.90	96,546	-0.16(-0.11%)
Oct 30, 2018	140.73	145.18	140.73	145.06	48,080	+4.50(+3.20%)
Oct 29, 2018	142.67	144.10	139.48	140.55	70,596	-0.80(-0.56%)
Oct 26, 2018	140.61	143.19	139.44	141.35	70,991	-0.90(-0.63%)
Oct 25, 2018	143.05	144.93	142.23	142.25	112,129	+0.08(+0.05%)
Oct 24, 2018	144.29	146.75	142.14	142.18	89,568	-2.73(-1.88%)
Oct 23, 2018	145.95	147.23	143.81	144.90	113,133	-2.99(-2.02%)
Oct 22, 2018	148.85	150.52	147.76	147.89	131,894	-0.84(-0.57%)
Oct 19, 2018	145.88	149.70	145.29	148.74	105,817	+1.99(+1.36%)
Oct 18, 2018	147.32	149.46	146.32	146.75	155,452	-1.87(-1.26%)
Oct 17, 2018	152.42	152.42	145.21	148.62	196,709	-11.06(-6.92%)
Oct 16, 2018	155.54	161.28	155.53	159.67	152,692	+4.55(+2.93%)
Oct 15, 2018	153.04	156.31	151.77	155.12	124,841	+1.71(+1.11%)
Oct 12, 2018	154.75	155.42	151.26	153.41	96,441	+0.46(+0.30%)
Oct 11, 2018	155.69	158.29	152.67	152.96	73,994	-3.25(-2.08%)
Oct 10, 2018	161.77	161.77	155.87	156.21	88,619	-5.66(-3.50%)
Oct 09, 2018	161.57	163.87	161.37	161.87	74,998	+0.03(+0.02%)
Oct 08, 2018	161.67	163.02	160.37	161.84	43,984	+0.00(+0.00%)
Oct 05, 2018	162.76	163.98	159.48	161.84	69,239	-1.04(-0.64%)
Oct 04, 2018	163.48	165.00	162.25	162.88	81,113	-0.92(-0.56%)
Oct 03, 2018	163.46	166.19	162.41	163.80	115,616	+0.54(+0.33%)
Oct 02, 2018	164.90	166.33	163.08	163.25	131,157	-1.87(-1.13%)
Oct 01, 2018	169.42	169.42	164.77	165.13	65,901	-3.41(-2.02%)
Sep 28, 2018	167.37	169.97	166.42	168.53	81,913	+0.53(+0.32%)
Sep 27, 2018	169.99	170.01	167.42	168.00	57,812	+0.73(+0.44%)
Sep 26, 2018	169.60	170.57	167.13	167.27	85,664	-2.18(-1.29%)
Sep 25, 2018	168.83	169.84	168.13	169.46	72,923	+1.21(+0.72%)
Sep 24, 2018	170.62	171.25	166.64	168.24	75,197	-2.52(-1.48%)
Sep 21, 2018	173.39	173.39	170.23	170.77	141,570	-2.13(-1.23%)
Sep 20, 2018	171.50	174.38	171.50	172.90	88,880	+2.23(+1.31%)
Sep 19, 2018	174.46	175.67	170.11	170.67	110,458	-4.12(-2.36%)
Sep 18, 2018	175.76	176.49	173.92	174.79	127,037	-0.63(-0.36%)
Sep 17, 2018	180.91	181.01	175.23	175.43	56,807	-5.48(-3.03%)
Sep 14, 2018	178.77	181.71	177.85	180.91	118,902	+2.43(+1.36%)
Sep 13, 2018	179.02	179.74	178.19	178.48	101,073	-0.44(-0.24%)
Sep 12, 2018	176.88	179.45	175.67	178.92	125,500	+2.33(+1.32%)
Sep 11, 2018	177.85	179.19	176.35	176.59	46,773	-1.55(-0.87%)
Sep 10, 2018	177.71	178.53	175.86	178.14	46,886	+1.16(+0.66%)
Sep 07, 2018	176.54	177.51	175.62	176.98	39,565	-0.44(-0.25%)
Sep 06, 2018	178.00	178.33	176.44	177.41	39,053	-0.09(-0.05%)
Sep 05, 2018	177.45	177.55	175.32	177.50	53,031	-0.34(-0.19%)
Sep 04, 2018	178.91	179.61	177.26	177.84	65,525	-1.79(-1.00%)
Aug 31, 2018		179.63	179.63	179.63	0	+1.21(+0.68%)
Aug 30, 2018	177.74	178.76	176.38	178.42	42,493	+0.87(+0.49%)
Aug 29, 2018	178.81	179.34	177.55	177.55	52,176	-1.31(-0.73%)
Aug 28, 2018	178.62	179.97	178.08	178.86	58,449	+0.83(+0.46%)
Aug 27, 2018	176.97	180.41	176.97	178.03	77,103	+1.16(+0.66%)
Aug 24, 2018	177.55	178.42	176.19	176.87	60,518	-0.68(-0.38%)
Aug 23, 2018	178.91	179.53	177.16	177.55	79,228	-1.79(-1.00%)
Aug 22, 2018	179.88	179.88	178.47	179.34	34,604	-0.82(-0.46%)
Aug 21, 2018	179.20	181.60	179.20	180.17	53,605	+0.78(+0.43%)
Aug 20, 2018	179.54	182.54	178.96	179.39	37,491	-0.10(-0.05%)
Aug 17, 2018	178.76	179.88	177.79	179.49	36,393	+0.39(+0.22%)
Aug 16, 2018	177.74	179.78	177.40	179.10	56,289	+2.33(+1.32%)
Aug 15, 2018	178.28	178.28	175.71	176.77	59,566	-1.75(-0.98%)
Aug 14, 2018	179.44	180.85	177.99	178.52	92,783	+0.15(+0.08%)
Aug 13, 2018	179.25	182.20	178.23	178.37	62,425	-2.09(-1.16%)
Aug 10, 2018	183.03	183.03	180.22	180.46	57,529	-3.74(-2.03%)
Aug 09, 2018	185.02	185.11	183.76	184.19	31,497	-0.92(-0.50%)
Aug 08, 2018	183.95	185.31	182.54	185.11	42,060	+1.26(+0.69%)
Aug 07, 2018	184.29	185.31	183.37	183.85	62,040	-0.10(-0.05%)
Aug 06, 2018	182.35	184.00	181.82	183.95	52,995	+1.45(+0.80%)
Aug 03, 2018	184.10	184.22	181.19	182.50	50,105	-1.21(-0.66%)
Aug 02, 2018	181.23	186.18	181.23	183.71	59,249	+1.84(+1.01%)
Aug 01, 2018	181.53	185.55	179.54	181.87	91,085	+0.34(+0.19%)
Jul 31, 2018	179.05	181.53	178.86	181.53	98,574	+2.52(+1.41%)
Jul 30, 2018	179.25	181.28	178.76	179.00	37,708	-0.29(-0.16%)
Jul 27, 2018	182.93	182.93	178.81	179.29	29,795	-4.03(-2.20%)
Jul 26, 2018	181.91	183.81	181.91	183.32	32,897	+1.31(+0.72%)
Jul 25, 2018	181.23	183.27	180.51	182.01	51,696	+0.82(+0.45%)
Jul 24, 2018	182.79	182.88	179.54	181.19	43,905	-1.16(-0.64%)
Jul 23, 2018	181.33	184.58	181.33	182.35	59,268	+0.78(+0.43%)
Jul 20, 2018	181.14	181.96	180.94	181.57	50,808	+0.73(+0.40%)
Jul 19, 2018	179.88	181.38	179.49	180.85	49,955	+0.78(+0.43%)
Jul 18, 2018	180.17	180.31	177.55	180.07	69,334	+0.10(+0.05%)
Jul 17, 2018	180.70	182.59	179.39	179.97	63,936	-0.87(-0.48%)
Jul 16, 2018	184.10	184.97	180.31	180.85	52,589	-3.06(-1.66%)
Jul 13, 2018	183.95	185.89	183.76	183.90	45,318	-0.05(-0.03%)
Jul 12, 2018	181.38	184.63	180.51	183.95	76,202	+3.44(+1.91%)
Jul 11, 2018	179.63	180.85	178.64	180.51	59,019	+0.10(+0.05%)
Jul 10, 2018	181.28	181.91	179.54	180.41	62,315	-0.97(-0.53%)
Jul 09, 2018	180.99	181.57	180.12	181.38	47,556	+1.45(+0.81%)
Jul 06, 2018	179.54	180.75	179.00	179.93	73,923	+0.83(+0.46%)
Jul 05, 2018	176.53	179.51	175.27	179.10	88,625	+3.20(+1.82%)
Jul 03, 2018		175.90	175.90	175.90	0	+0.15(+0.08%)
Jul 02, 2018	171.19	175.90	169.38	175.75	114,838	+4.17(+2.43%)
Jun 29, 2018	171.15	172.94	171.15	171.58	79,428	-0.10(-0.06%)
Jun 28, 2018	174.83	174.83	171.29	171.68	64,087	-1.79(-1.03%)
Jun 27, 2018	185.60	187.25	170.66	173.47	113,273	-2.62(-1.49%)
Jun 26, 2018	175.85	177.89	174.01	176.09	92,627	+0.53(+0.30%)
Jun 25, 2018	176.29	177.11	173.62	175.56	47,499	-1.75(-0.98%)
Jun 22, 2018	177.50	177.50	175.37	177.31	129,862	+0.73(+0.41%)
Jun 21, 2018	177.06	177.99	175.32	176.58	37,434	-0.34(-0.19%)
Jun 20, 2018	177.45	177.45	175.66	176.92	69,102	+0.15(+0.08%)
Jun 19, 2018	177.94	177.94	175.20	176.77	83,648	-2.47(-1.38%)
Jun 18, 2018	177.99	180.22	177.11	179.25	59,871	+0.58(+0.33%)
Jun 15, 2018		177.65	177.65	178.66	134,091	+1.02(+0.57%)
Jun 14, 2018	176.92	177.65	174.98	177.65	52,449	+1.12(+0.63%)
Jun 13, 2018	177.45	177.50	175.22	176.53	61,493	-0.92(-0.52%)
Jun 12, 2018	177.26	177.99	175.56	177.45	42,808	+0.10(+0.05%)
Jun 11, 2018	177.31	178.96	175.44	177.35	124,017	+0.49(+0.27%)
Jun 08, 2018	176.97	177.50	175.37	176.87	77,647	-0.10(-0.05%)
Jun 07, 2018	179.15	179.15	176.12	176.97	67,806	-1.69(-0.94%)
Jun 06, 2018			178.07	178.65	82,175	-2.67(-1.47%)
Jun 05, 2018	177.73	181.85	177.20	181.32	65,669	+3.68(+2.07%)
Jun 04, 2018	174.48	178.12	174.48	177.63	92,984	+3.49(+2.00%)
Jun 01, 2018	173.22	174.48	172.25	174.14	65,028	+1.99(+1.15%)
May 31, 2018	172.06	173.61	171.48	172.16	44,022	-0.34(-0.20%)
May 30, 2018	170.85	173.00	170.12	172.50	43,419	+2.38(+1.40%)
May 29, 2018	168.76	171.57	168.76	170.12	57,051	+0.29(+0.17%)
May 25, 2018		169.83	169.83	169.83	0	-0.53(-0.31%)
May 24, 2018	169.83	170.61	167.00	170.36	47,359	+0.78(+0.46%)
May 23, 2018	167.36	170.27	167.26	169.59	55,556	+0.78(+0.46%)
May 22, 2018	171.72	171.72	168.67	168.81	60,131	-2.47(-1.44%)
May 21, 2018	170.66	172.57	169.64	171.28	77,071	+0.73(+0.43%)
May 18, 2018	170.12	170.94	168.43	170.56	68,455	+1.50(+0.89%)
May 17, 2018	168.33	171.04	166.68	169.06	71,003	+0.87(+0.52%)
May 16, 2018	167.89	170.63	167.65	168.18	72,799	+0.19(+0.12%)
May 15, 2018	165.56	168.67	165.37	167.99	54,354	+1.89(+1.14%)
May 14, 2018	167.46	167.65	165.86	166.10	72,670	-1.36(-0.81%)
May 11, 2018	165.91	168.76	165.18	167.46	32,398	+1.41(+0.85%)
May 10, 2018	164.35	166.29	163.53	166.05	65,391	+2.57(+1.57%)
May 09, 2018	164.11	164.55	162.37	163.48	40,478	-0.63(-0.38%)
May 08, 2018	163.34	164.84	161.88	164.11	90,129	+2.91(+1.80%)
May 07, 2018	159.22	161.49	158.20	161.20	33,324	+2.28(+1.43%)
May 04, 2018	154.51	159.90	154.51	158.93	43,004	+3.54(+2.28%)
May 03, 2018	155.34	155.92	153.62	155.39	30,181	-0.34(-0.22%)
May 02, 2018	155.00	157.23	154.37	155.73	35,267	+0.53(+0.34%)
May 01, 2018	155.34	156.29	152.89	155.19	84,156	-0.48(-0.31%)
Apr 30, 2018	155.15	157.76	155.05	155.68	68,146	+0.63(+0.41%)
Apr 27, 2018	155.00	155.73	153.40	155.05	27,421	-0.05(-0.03%)
Apr 26, 2018	156.07	156.16	154.71	155.10	23,320	-0.82(-0.53%)
Apr 25, 2018	155.19	156.16	154.51	155.92	56,912	+0.73(+0.47%)
Apr 24, 2018	156.74	156.74	153.88	155.19	34,997	-0.82(-0.53%)
Apr 23, 2018	157.52	157.52	155.82	156.02	25,511	-1.16(-0.74%)
Apr 20, 2018	156.41	157.71	155.07	157.18	34,415	+0.19(+0.12%)
Apr 19, 2018	157.71	158.59	156.26	156.99	84,515	-1.50(-0.95%)
Apr 18, 2018	159.07	159.65	157.37	158.49	94,235	-0.39(-0.24%)
Apr 17, 2018	157.03	159.51	156.84	158.88	45,029	+2.81(+1.80%)
Apr 16, 2018	155.00	156.26	154.03	156.07	50,613	+2.38(+1.55%)
Apr 13, 2018	154.56	154.71	152.33	153.69	94,319	-0.10(-0.06%)
Apr 12, 2018	154.13	154.37	152.28	153.79	26,653	+0.39(+0.25%)
Apr 11, 2018	153.45	154.42	152.77	153.40	22,098	-1.02(-0.66%)
Apr 10, 2018	154.56	155.19	153.25	154.42	23,565	+1.99(+1.30%)
Apr 09, 2018	154.08	154.85	152.33	152.43	32,554	-0.24(-0.16%)
Apr 06, 2018	154.56	156.94	151.61	152.67	78,590	-2.81(-1.81%)
Apr 05, 2018	153.88	155.68	153.40	155.48	59,093	+3.10(+2.04%)
Apr 04, 2018	151.12	152.82	151.03	152.38	50,675	-0.29(-0.19%)
Apr 03, 2018	151.66	154.51	150.93	152.67	94,184	+2.52(+1.68%)
Apr 02, 2018	156.70	156.70	149.33	150.15	61,052	-6.54(-4.18%)
Mar 29, 2018		156.70	156.70	156.70	0	+1.94(+1.25%)
Mar 28, 2018	145.40	157.03	144.14	154.76	148,053	+14.30(+10.18%)
Mar 27, 2018	145.35	145.35	139.88	140.46	53,529	-4.65(-3.21%)
Mar 26, 2018	145.40	145.40	142.25	145.11	64,994	+1.79(+1.25%)
Mar 23, 2018	147.63	147.63	143.32	143.32	58,551	-3.64(-2.47%)
Mar 22, 2018	150.93	152.82	146.91	146.95	64,879	-5.09(-3.35%)
Mar 21, 2018	150.98	153.06	150.98	152.04	34,655	+0.73(+0.48%)
Mar 20, 2018	151.80	152.48	150.64	151.32	38,645	-0.58(-0.38%)
Mar 19, 2018	152.87	153.50	150.35	151.90	64,851	-1.31(-0.85%)
Mar 16, 2018	152.38	153.93	152.33	153.21	142,806	+0.44(+0.29%)
Mar 15, 2018	154.42	154.42	150.78	152.77	60,414	-1.74(-1.13%)
Mar 14, 2018	156.16	156.31	154.25	154.51	34,980	-1.21(-0.78%)
Mar 13, 2018	157.81	159.09	155.73	155.73	38,420	-1.36(-0.86%)
Mar 12, 2018	157.33	158.00	153.93	157.08	60,645	-0.48(-0.31%)
Mar 09, 2018	153.88	158.10	151.83	157.57	28,341	+4.65(+3.04%)
Mar 08, 2018	154.51	154.51	152.24	152.91	25,895	-1.32(-0.86%)
Mar 07, 2018		154.48		154.24	30,523	+2.42(+1.60%)
Mar 06, 2018	151.28	153.51	150.02	151.81	48,112	+0.87(+0.58%)
Mar 05, 2018	148.52	151.67	147.65	150.94	31,718	+1.11(+0.74%)
Mar 02, 2018	147.69	150.60	146.77	149.83	25,605	+1.50(+1.01%)
Mar 01, 2018	150.84	150.84	147.06	148.32	32,512	-2.18(-1.45%)
Feb 28, 2018	152.98	154.43	150.50	150.50	31,147	-2.03(-1.33%)
Feb 27, 2018	153.85	155.33	152.54	152.54	32,854	-1.60(-1.04%)
Feb 26, 2018	154.04	154.38	150.71	154.14	34,327	+0.10(+0.06%)
Feb 23, 2018	153.22	156.32	151.62	154.04	64,988	+1.79(+1.18%)
Feb 22, 2018				152.25	38,085	+1.41(+0.93%)
Feb 21, 2018	150.55	153.27	150.55	150.84	32,078	+0.14(+0.10%)
Feb 20, 2018	150.26	151.67	149.15	150.70	68,588	-0.44(-0.29%)
Feb 16, 2018		151.13	151.13	151.13	0	+0.87(+0.58%)
Feb 15, 2018	150.70	151.55	146.48	150.26	76,883	+0.39(+0.26%)
Feb 14, 2018	144.98	150.80	144.06	149.88	95,914	+3.54(+2.42%)
Feb 13, 2018	145.61	146.77	142.61	146.34	44,211	-0.34(-0.23%)
Feb 12, 2018	146.44	148.98	145.42	146.68	44,834	+0.63(+0.43%)
Feb 09, 2018	145.76	147.96	142.03	146.05	60,453	+1.70(+1.17%)
Feb 08, 2018	147.99	148.37	144.30	144.35	82,247	-3.59(-2.42%)
Feb 07, 2018	148.28	148.28	147.40	147.94	61,223	-0.68(-0.46%)
Feb 06, 2018	146.87	149.49	146.05	148.62	89,968	-3.00(-1.98%)
Feb 05, 2018	157.24	159.18	149.63	151.62	36,431	-6.49(-4.11%)
Feb 02, 2018	159.91	160.29	157.72	158.11	54,048	-2.71(-1.69%)
Feb 01, 2018	159.71	160.92	157.72	160.83	71,779	+0.63(+0.39%)
Jan 31, 2018	161.94	161.94	158.35	160.20	115,833	-1.70(-1.05%)
Jan 30, 2018	158.35	162.52	158.35	161.89	123,188	+2.62(+1.64%)
Jan 29, 2018	159.23	160.66	158.31	159.28	119,730	-0.44(-0.27%)
Jan 26, 2018	162.23	163.69	159.03	159.71	124,306	-1.84(-1.14%)
Jan 25, 2018	163.06	163.06	160.63	161.55	111,340	-0.92(-0.57%)
Jan 24, 2018	164.85	164.85	162.43	162.47	68,076	-2.03(-1.24%)
Jan 23, 2018	165.91	165.91	163.35	164.51	45,688	-1.36(-0.82%)
Jan 22, 2018	165.57	166.25	164.70	165.87	66,313	+0.19(+0.12%)
Jan 19, 2018	162.81	166.52	162.81	165.67	86,396	+2.96(+1.82%)
Jan 18, 2018	165.57	165.57	162.67	162.72	51,449	-2.52(-1.53%)
Jan 17, 2018	165.04	165.91	164.27	165.24	58,968	+0.19(+0.12%)
Jan 16, 2018	167.32	167.32	164.39	165.04	69,675	-0.82(-0.50%)
Jan 12, 2018		165.87	165.87	165.87	0	-0.34(-0.20%)
Jan 11, 2018	163.73	166.35	163.15	166.21	50,615	+2.91(+1.78%)
Jan 10, 2018			162.76	163.30	61,859	-1.50(-0.91%)
Jan 09, 2018	166.74	167.17	164.17	164.80	73,731	-1.60(-0.96%)
Jan 08, 2018	166.40	167.51	164.26	166.40	79,468	+0.10(+0.06%)
Jan 05, 2018	170.03	170.71	165.62	166.30	114,188	-3.34(-1.97%)
Jan 04, 2018	166.16	169.65	164.99	169.65	100,330	+4.89(+2.97%)
Jan 03, 2018	165.82	166.69	162.89	164.75	135,502	+2.13(+1.31%)
Jan 02, 2018	161.36	162.86	160.10	162.62	123,941	+2.81(+1.76%)
Dec 29, 2017		159.81	159.81	159.81	0	-0.68(-0.42%)
Dec 28, 2017	159.95	160.73	159.52	160.49	83,281	+0.63(+0.39%)
Dec 27, 2017	159.91	160.68	158.69	159.86	55,721	+0.44(+0.27%)
Dec 26, 2017	161.84	162.57	159.28	159.42	64,242	-1.99(-1.23%)
Dec 22, 2017	164.61	164.61	160.80	161.41	42,165	-2.28(-1.39%)
Dec 21, 2017	164.36	164.70	161.84	163.69	54,447	-0.05(-0.03%)
Dec 20, 2017	164.94	165.24	163.25	163.73	36,739	+0.10(+0.06%)
Dec 19, 2017	165.77	166.50	163.30	163.64	66,846	-1.55(-0.94%)
Dec 18, 2017	163.15	165.79	162.96	165.19	77,665	+2.42(+1.49%)
Dec 15, 2017	161.02	164.51	159.98	162.76	161,869	+2.47(+1.54%)
Dec 14, 2017	162.33	162.33	159.76	160.29	57,898	-2.13(-1.31%)
Dec 13, 2017	161.79	164.34	161.50	162.43	47,165	+0.53(+0.33%)
Dec 12, 2017	159.18	162.33	158.21	161.89	76,356	+3.15(+1.98%)
Dec 11, 2017	158.84	159.86	157.92	158.74	68,742	-0.24(-0.15%)
Dec 08, 2017	160.58	161.16	158.74	158.99	54,355	+0.00(+0.00%)
Dec 07, 2017	158.50	162.76	158.50		51,238	+0.00(+0.00%)
Dec 06, 2017	159.24	160.60	158.88	158.90	62,535	-0.48(-0.30%)
Dec 05, 2017	160.89	160.89	158.51	159.38	53,969	-1.50(-0.93%)
Dec 04, 2017	159.77	162.82	159.75	160.89	80,640	+2.13(+1.34%)
Dec 01, 2017	158.22	159.19	154.69	158.75	79,210	+0.34(+0.21%)
Nov 30, 2017	157.25	158.80	156.72	158.42	73,449	+2.03(+1.30%)
Nov 29, 2017	156.67	157.69	155.02	156.38	69,178	-0.05(-0.03%)
Nov 28, 2017	153.67	156.65	153.09	156.43	62,017	+3.44(+2.25%)
Nov 27, 2017	152.26	154.64	152.26	152.99	61,805	+0.34(+0.22%)
Nov 24, 2017	152.12	152.80	151.10	152.65	21,702	+1.02(+0.67%)
Nov 22, 2017	150.18	152.22	147.22	151.63	52,314	+1.45(+0.97%)
Nov 21, 2017	150.08	150.66	148.34	150.18	86,803	+0.87(+0.58%)
Nov 20, 2017	148.68	149.55	145.58	149.31	116,091	+0.39(+0.26%)
Nov 17, 2017	148.34	149.79	148.15	148.92	59,834	-0.15(-0.10%)
Nov 16, 2017	147.90	149.84	147.42	149.07	68,719	+1.70(+1.15%)
Nov 15, 2017	147.42	148.82	146.74	147.37	52,904	-0.63(-0.43%)
Nov 14, 2017	146.30	148.87	146.16	148.00	88,992	+1.70(+1.16%)
Nov 13, 2017	144.80	148.05	144.80	146.30	183,496	+1.16(+0.80%)
Nov 10, 2017	145.58	146.50	144.37	145.14	64,544	-1.16(-0.79%)
Nov 09, 2017	147.95	148.24	145.48	146.30	51,865	-2.37(-1.60%)
Nov 08, 2017	149.45	150.62	147.95	148.68	44,696	-1.50(-1.00%)
Nov 07, 2017	151.34	152.00	149.16	150.18	47,186	-1.31(-0.86%)
Nov 06, 2017	151.34	152.80	150.66	151.49	26,706	-0.58(-0.38%)
Nov 03, 2017	152.41	152.41	151.59	152.07	30,041	-0.49(-0.32%)
Nov 02, 2017	150.47	152.89	150.47	152.55	22,645	+1.89(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.