Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	161.56	164.41	161.29	163.81	52,124	+1.39(+0.86%)
Oct 30, 2023	161.68	162.85	159.25	162.41	39,479	+2.68(+1.68%)
Oct 27, 2023	158.87	160.31	156.17	159.73	62,433	-0.53(-0.33%)
Oct 26, 2023	161.79	163.77	159.66	160.26	66,877	-1.86(-1.15%)
Oct 25, 2023	162.15	163.94	161.52	162.12	47,059	-1.25(-0.76%)
Oct 24, 2023	163.83	163.87	160.42	163.37	64,038	+0.92(+0.56%)
Oct 23, 2023	162.35	164.68	161.75	162.45	60,331	-0.28(-0.17%)
Oct 20, 2023	162.78	165.46	161.53	162.73	87,741	+0.95(+0.58%)
Oct 19, 2023	167.34	168.00	161.59	161.78	100,979	-4.49(-2.70%)
Oct 18, 2023	154.90	168.19	154.90	166.28	111,611	+3.22(+1.97%)
Oct 17, 2023	160.70	164.53	160.70	163.06	76,262	+1.32(+0.82%)
Oct 16, 2023	161.51	163.34	160.60	161.74	67,784	+1.87(+1.17%)
Oct 13, 2023	162.03	162.75	159.16	159.86	51,523	-3.29(-2.02%)
Oct 12, 2023	163.76	163.76	160.79	163.15	69,790	-0.02(-0.01%)
Oct 11, 2023	161.87	163.37	160.83	163.17	51,014	+1.14(+0.70%)
Oct 10, 2023	158.30	162.62	153.91	162.03	63,117	+3.70(+2.33%)
Oct 09, 2023	156.23	159.48	156.23	158.34	48,930	+1.23(+0.79%)
Oct 06, 2023	157.02	160.62	157.02	157.10	52,760	-1.38(-0.87%)
Oct 05, 2023	157.98	158.78	156.14	158.49	56,719	+0.78(+0.49%)
Oct 04, 2023	159.86	162.42	156.69	157.71	64,957	-1.67(-1.05%)
Oct 03, 2023	162.77	162.77	159.37	159.38	54,971	-3.56(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.