Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.92	26.48	25.92	26.45	44,211	-0.06(-0.22%)
Nov 26, 2008	25.62	27.09	25.57	26.51	144,985	+0.70(+2.70%)
Nov 25, 2008	26.24	26.24	25.06	25.81	74,791	-0.25(-0.95%)
Nov 24, 2008	25.16	26.34	24.49	26.06	120,310	+1.14(+4.56%)
Nov 21, 2008	24.76	25.02	22.86	24.93	158,972	+0.49(+1.99%)
Nov 20, 2008	24.53	25.22	24.01	24.44	163,196	-0.25(-1.01%)
Nov 19, 2008	25.01	25.64	24.39	24.69	156,240	-0.58(-2.30%)
Nov 18, 2008	25.11	25.79	24.56	25.27	113,229	+0.27(+1.07%)
Nov 17, 2008	24.84	25.47	24.84	25.00	95,056	-0.07(-0.27%)
Nov 14, 2008	26.73	26.96	25.07	25.07	0	-2.03(-7.50%)
Nov 13, 2008	25.33	27.13	24.58	27.10	148,501	+1.86(+7.38%)
Nov 12, 2008	25.49	25.77	25.24	25.24	137,144	-0.61(-2.36%)
Nov 11, 2008	25.92	26.66	25.68	25.85	123,963	-0.15(-0.59%)
Nov 10, 2008	28.54	28.54	25.57	26.00	262,607	-2.02(-7.22%)
Nov 07, 2008	28.63	28.70	27.37	28.03	77,936	-0.38(-1.34%)
Nov 06, 2008	28.26	29.04	28.04	28.41	52,652	-0.11(-0.40%)
Nov 05, 2008	29.83	30.28	28.34	28.52	95,133	-1.58(-5.26%)
Nov 04, 2008	30.60	30.64	29.61	30.11	127,530	-0.01(-0.03%)
Nov 03, 2008	31.13	31.22	29.70	30.12	118,881	-1.03(-3.31%)
Oct 31, 2008	31.23	31.30	30.07	31.15	171,740	-0.45(-1.42%)
Oct 30, 2008	30.21	32.69	30.21	31.60	159,069	+2.47(+8.49%)
Oct 29, 2008	30.79	30.87	28.61	29.13	126,685	-0.95(-3.17%)
Oct 28, 2008	28.23	30.09	27.48	30.08	86,451	+1.88(+6.67%)
Oct 27, 2008	29.59	30.22	28.20	28.20	73,667	-1.87(-6.22%)
Oct 24, 2008	29.16	30.66	28.83	30.07	116,298	-0.70(-2.27%)
Oct 23, 2008	30.95	31.45	29.09	30.77	129,767	+0.00(+0.00%)
Oct 22, 2008	31.98	32.45	30.47	30.77	72,499	-1.85(-5.68%)
Oct 21, 2008	32.73	33.80	32.59	32.62	95,177	-0.56(-1.70%)
Oct 20, 2008	32.46	33.20	31.73	33.18	86,736	+0.90(+2.78%)
Oct 17, 2008	32.92	34.03	32.18	32.29	104,128	-1.56(-4.60%)
Oct 16, 2008	31.31	34.11	30.41	33.84	150,864	+2.82(+9.08%)
Oct 15, 2008	33.28	33.56	30.98	31.03	138,569	-2.42(-7.25%)
Oct 14, 2008	33.65	34.02	32.61	33.45	173,758	-0.06(-0.17%)
Oct 13, 2008	32.08	33.51	31.74	33.51	145,877	+1.81(+5.72%)
Oct 10, 2008	30.65	32.83	29.69	31.69	280,224	-0.24(-0.75%)
Oct 09, 2008	34.98	35.00	31.93	31.93	113,615	-2.97(-8.51%)
Oct 08, 2008	35.25	36.45	34.90	34.90	187,754	-1.38(-3.81%)
Oct 07, 2008	37.52	38.61	36.09	36.29	191,484	-0.86(-2.31%)
Oct 06, 2008	36.50	37.39	34.93	37.14	181,241	+0.08(+0.21%)
Oct 03, 2008	38.77	39.24	37.07	37.07	0	-1.16(-3.05%)
Oct 02, 2008	41.26	41.26	38.22	38.23	73,474	-3.18(-7.68%)
Oct 01, 2008	40.80	41.58	40.76	41.41	71,430	+0.28(+0.67%)
Sep 30, 2008	42.67	42.67	40.68	41.13	119,712	-0.78(-1.87%)
Sep 29, 2008	42.96	43.58	41.90	41.92	76,272	-1.78(-4.06%)
Sep 26, 2008	43.87	43.87	43.24	43.69	0	-0.79(-1.78%)
Sep 25, 2008	44.20	45.08	44.10	44.49	99,865	+0.44(+1.00%)
Sep 24, 2008	44.57	44.83	43.04	44.05	103,136	-0.40(-0.90%)
Sep 23, 2008	45.06	45.10	44.38	44.45	69,459	-0.54(-1.21%)
Sep 22, 2008	44.65	45.11	44.17	44.99	181,126	-0.11(-0.25%)
Sep 19, 2008	45.11	45.11	44.20	45.11	0	+0.25(+0.55%)
Sep 18, 2008	44.52	45.11	43.39	44.86	206,347	+1.38(+3.18%)
Sep 17, 2008	43.87	43.99	42.74	43.47	173,073	-1.25(-2.80%)
Sep 16, 2008	43.49	44.87	42.91	44.72	86,989	+1.06(+2.43%)
Sep 15, 2008	44.83	45.79	43.48	43.66	93,136	-1.58(-3.48%)
Sep 12, 2008	44.46	45.24	43.82	45.24	104,350	+0.53(+1.20%)
Sep 11, 2008	43.39	44.83	42.77	44.71	129,445	+1.32(+3.04%)
Sep 10, 2008	41.99	43.62	41.90	43.39	115,755	+1.74(+4.17%)
Sep 09, 2008	41.99	43.01	41.52	41.65	87,023	-0.16(-0.39%)
Sep 08, 2008	41.61	41.92	40.92	41.81	82,944	+0.73(+1.79%)
Sep 05, 2008	41.67	42.00	40.75	41.08	0	-0.98(-2.34%)
Sep 04, 2008	42.17	42.34	40.81	42.06	102,041	-0.44(-1.03%)
Sep 03, 2008	41.16	42.64	40.84	42.50	105,988	+1.16(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.