Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.50	98.64	97.34	98.53	77,506	+0.70(+0.72%)
Nov 27, 2013	96.57	98.12	95.91	97.83	26,748	+1.58(+1.64%)
Nov 26, 2013	94.69	96.52	94.56	96.25	49,371	+1.41(+1.48%)
Nov 25, 2013	93.62	95.97	93.59	94.84	32,692	-0.04(-0.04%)
Nov 22, 2013	95.41	95.47	94.45	94.88	40,974	-0.77(-0.81%)
Nov 21, 2013	96.24	96.24	95.37	95.65	45,654	-0.08(-0.08%)
Nov 20, 2013	96.37	96.37	95.29	95.73	23,769	-0.01(-0.01%)
Nov 19, 2013	96.11	96.98	95.29	95.74	31,806	-0.62(-0.64%)
Nov 18, 2013	97.17	97.17	95.49	96.35	17,421	-0.38(-0.39%)
Nov 15, 2013	96.20	97.07	95.30	96.73	27,910	+0.36(+0.37%)
Nov 14, 2013	96.33	96.73	95.69	96.37	24,068	+0.00(+0.00%)
Nov 13, 2013	95.29	96.65	95.29	96.37	29,104	+0.29(+0.30%)
Nov 12, 2013	96.43	96.75	95.67	96.08	38,994	-0.89(-0.91%)
Nov 11, 2013	97.08	97.82	96.56	96.97	57,373	-0.90(-0.92%)
Nov 08, 2013	96.57	99.25	94.89	97.87	30,264	+1.18(+1.22%)
Nov 07, 2013	98.74	98.74	96.23	96.69	30,477	-1.74(-1.77%)
Nov 06, 2013	99.20	100.00	97.77	98.44	20,937	-0.08(-0.08%)
Nov 05, 2013	98.45	100.01	97.73	98.51	32,355	-0.27(-0.27%)
Nov 04, 2013	99.89	100.75	97.95	98.78	47,576	+0.40(+0.41%)
Nov 01, 2013	98.92	99.10	97.47	98.38	60,742	-0.71(-0.72%)
Oct 31, 2013	100.72	100.75	98.69	99.09	88,704	+0.02(+0.02%)
Oct 30, 2013	100.26	101.14	98.93	99.07	61,559	-0.83(-0.83%)
Oct 29, 2013	99.65	100.80	99.30	99.90	36,509	+0.73(+0.74%)
Oct 28, 2013	97.84	99.66	97.47	99.17	72,986	+1.70(+1.74%)
Oct 25, 2013	97.72	97.72	97.01	97.47	44,091	-0.10(-0.10%)
Oct 24, 2013	97.34	98.19	96.56	97.57	83,170	+0.01(+0.01%)
Oct 23, 2013	99.65	99.81	94.47	97.56	114,256	-3.16(-3.14%)
Oct 22, 2013	101.26	101.48	100.31	100.72	53,569	-0.27(-0.27%)
Oct 21, 2013	101.54	101.92	99.91	100.99	30,515	-0.11(-0.10%)
Oct 18, 2013	100.12	101.51	99.47	101.09	41,798	+2.07(+2.09%)
Oct 17, 2013	98.76	99.54	98.15	99.02	61,654	+0.03(+0.03%)
Oct 16, 2013	99.17	99.76	97.99	98.99	21,374	+0.73(+0.75%)
Oct 15, 2013	99.67	99.97	98.04	98.26	27,449	-1.33(-1.34%)
Oct 14, 2013	99.12	100.08	98.80	99.59	29,293	-0.01(-0.01%)
Oct 11, 2013	96.42	99.60	95.41	99.60	36,205	+2.61(+2.69%)
Oct 10, 2013	95.47	97.12	95.07	96.99	30,269	+2.89(+3.07%)
Oct 09, 2013	94.33	94.80	93.71	94.10	43,733	-0.20(-0.21%)
Oct 08, 2013	96.21	96.94	93.96	94.30	30,416	-1.64(-1.71%)
Oct 07, 2013	96.37	96.99	95.68	95.94	26,395	-1.05(-1.08%)
Oct 04, 2013	96.70	98.06	96.37	96.99	46,738	+0.13(+0.14%)
Oct 03, 2013	99.84	100.34	96.33	96.86	36,099	-3.13(-3.13%)
Oct 02, 2013	99.21	100.05	98.32	99.99	51,485	+0.52(+0.52%)
Oct 01, 2013	100.59	100.96	98.78	99.47	51,769	-1.17(-1.16%)
Sep 30, 2013	98.93	100.75	98.43	100.63	51,957	+1.24(+1.25%)
Sep 27, 2013	98.79	99.67	98.14	99.39	25,981	+0.32(+0.32%)
Sep 26, 2013	98.04	99.09	97.78	99.07	33,793	+0.96(+0.98%)
Sep 25, 2013	99.14	99.14	97.94	98.11	50,102	-0.64(-0.64%)
Sep 24, 2013	99.02	99.89	98.49	98.74	73,361	+0.01(+0.01%)
Sep 23, 2013	98.26	99.66	97.88	98.73	61,603	+0.75(+0.77%)
Sep 20, 2013	98.13	98.25	96.24	97.98	98,652	+1.64(+1.70%)
Sep 19, 2013	97.24	97.57	96.08	96.34	35,713	-0.39(-0.40%)
Sep 18, 2013	95.90	97.51	94.57	96.73	52,402	+0.99(+1.04%)
Sep 17, 2013	95.26	96.30	94.08	95.74	59,258	+0.01(+0.01%)
Sep 16, 2013	96.35	96.35	95.22	95.73	25,689	+0.51(+0.54%)
Sep 13, 2013	94.67	95.79	94.46	95.22	36,619	+0.51(+0.54%)
Sep 12, 2013	95.69	95.94	94.68	94.71	38,167	-0.37(-0.39%)
Sep 11, 2013	94.19	96.26	94.19	95.07	56,339	+0.54(+0.57%)
Sep 10, 2013	94.36	95.00	93.49	94.53	62,211	+0.47(+0.50%)
Sep 09, 2013	92.64	94.41	92.58	94.06	34,377	+1.52(+1.65%)
Sep 06, 2013	93.90	93.90	91.56	92.54	41,131	-0.69(-0.74%)
Sep 05, 2013	92.56	93.97	92.20	93.22	31,991	+0.40(+0.44%)
Sep 04, 2013	92.81	94.13	92.29	92.82	49,197	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.