Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	103.24	103.18	103.18	103.18	63,363	+0.24(+0.23%)
Dec 30, 2013	102.69	103.26	102.46	102.94	33,431	+0.15(+0.15%)
Dec 27, 2013	103.64	104.40	102.54	102.78	38,676	-0.39(-0.37%)
Dec 26, 2013	102.02	103.82	102.02	103.17	48,577	+1.32(+1.30%)
Dec 24, 2013	102.30	102.55	101.61	101.85	294,027	-0.16(-0.16%)
Dec 23, 2013	101.52	102.21	100.72	102.01	63,339	+0.72(+0.71%)
Dec 20, 2013	100.06	102.14	99.53	101.29	169,749	+1.60(+1.61%)
Dec 19, 2013	100.89	101.49	99.52	99.69	62,405	-1.37(-1.35%)
Dec 18, 2013	99.66	101.42	98.79	101.06	79,740	+1.25(+1.26%)
Dec 17, 2013	100.10	100.24	99.09	99.80	76,500	+0.03(+0.03%)
Dec 16, 2013	98.62	100.28	98.47	99.77	79,397	+1.49(+1.52%)
Dec 13, 2013	97.92	99.53	97.41	98.28	154,021	+0.89(+0.91%)
Dec 12, 2013	95.76	98.60	95.49	97.39	137,658	+2.01(+2.10%)
Dec 11, 2013	95.64	96.43	94.98	95.39	88,951	-0.21(-0.22%)
Dec 10, 2013	97.27	98.21	95.12	95.60	129,044	-2.05(-2.10%)
Dec 09, 2013	98.04	98.48	97.13	97.65	67,753	-0.13(-0.13%)
Dec 06, 2013	97.58	98.23	95.90	97.78	40,163	+1.31(+1.36%)
Dec 05, 2013	96.39	96.91	95.28	96.47	32,200	+0.13(+0.13%)
Dec 04, 2013	96.49	97.45	95.64	96.34	67,399	-0.25(-0.26%)
Dec 03, 2013	96.38	97.56	95.95	96.59	55,919	-0.08(-0.08%)
Dec 02, 2013	98.17	98.27	96.28	96.67	57,537	-1.88(-1.91%)
Nov 29, 2013	98.52	98.66	97.35	98.55	77,491	+0.70(+0.72%)
Nov 27, 2013	96.58	98.14	95.93	97.85	26,743	+1.58(+1.64%)
Nov 26, 2013	94.70	96.54	94.58	96.27	49,362	+1.41(+1.48%)
Nov 25, 2013	93.63	95.99	93.61	94.86	32,686	-0.04(-0.04%)
Nov 22, 2013	95.43	95.48	94.46	94.90	40,966	-0.77(-0.81%)
Nov 21, 2013	96.26	96.26	95.38	95.67	45,646	-0.08(-0.08%)
Nov 20, 2013	96.39	96.39	95.31	95.75	23,764	-0.01(-0.01%)
Nov 19, 2013	96.13	97.00	95.31	95.75	31,800	-0.62(-0.64%)
Nov 18, 2013	97.19	97.19	95.50	96.37	17,418	-0.38(-0.39%)
Nov 15, 2013	96.22	97.08	95.32	96.75	27,905	+0.36(+0.37%)
Nov 14, 2013	96.34	96.75	95.71	96.39	24,064	+0.00(+0.00%)
Nov 13, 2013	95.31	96.66	95.31	96.39	29,099	+0.29(+0.30%)
Nov 12, 2013	96.45	96.77	95.69	96.10	38,987	-0.89(-0.91%)
Nov 11, 2013	97.09	97.84	96.57	96.99	57,363	-0.90(-0.92%)
Nov 08, 2013	96.58	99.26	94.91	97.88	30,259	+1.18(+1.22%)
Nov 07, 2013	98.76	98.76	96.25	96.71	30,471	-1.74(-1.77%)
Nov 06, 2013	99.22	100.02	97.79	98.45	20,933	-0.08(-0.08%)
Nov 05, 2013	98.46	100.03	97.75	98.53	32,349	-0.27(-0.27%)
Nov 04, 2013	99.91	100.77	97.97	98.80	47,567	+0.40(+0.41%)
Nov 01, 2013	98.94	99.12	97.49	98.40	60,730	-0.71(-0.72%)
Oct 31, 2013	100.74	100.77	98.70	99.11	88,687	+0.02(+0.02%)
Oct 30, 2013	100.28	101.16	98.95	99.09	61,548	-0.83(-0.83%)
Oct 29, 2013	99.67	100.81	99.32	99.92	36,502	+0.73(+0.74%)
Oct 28, 2013	97.86	99.68	97.49	99.19	72,972	+1.70(+1.74%)
Oct 25, 2013	97.74	97.74	97.03	97.49	44,083	-0.10(-0.10%)
Oct 24, 2013	97.35	98.21	96.57	97.59	83,155	+0.01(+0.01%)
Oct 23, 2013	99.67	99.83	94.48	97.58	114,235	-3.16(-3.14%)
Oct 22, 2013	101.28	101.50	100.33	100.74	53,560	-0.27(-0.27%)
Oct 21, 2013	101.56	101.94	99.93	101.01	30,510	-0.11(-0.10%)
Oct 18, 2013	100.14	101.53	99.48	101.11	41,791	+2.07(+2.09%)
Oct 17, 2013	98.78	99.56	98.16	99.04	61,642	+0.03(+0.03%)
Oct 16, 2013	99.19	99.77	98.01	99.01	21,370	+0.73(+0.75%)
Oct 15, 2013	99.69	99.99	98.06	98.28	27,444	-1.33(-1.34%)
Oct 14, 2013	99.14	100.10	98.82	99.61	29,288	-0.01(-0.01%)
Oct 11, 2013	96.44	99.62	95.43	99.62	36,198	+2.61(+2.69%)
Oct 10, 2013	95.48	97.13	95.09	97.01	30,264	+2.89(+3.07%)
Oct 09, 2013	94.35	94.82	93.73	94.12	43,725	-0.20(-0.21%)
Oct 08, 2013	96.23	96.96	93.98	94.32	30,410	-1.64(-1.71%)
Oct 07, 2013	96.39	97.01	95.70	95.96	26,390	-1.05(-1.08%)
Oct 04, 2013	96.72	98.08	96.39	97.01	46,729	+0.14(+0.14%)
Oct 03, 2013	99.86	100.36	96.34	96.87	36,092	-3.13(-3.13%)
Oct 02, 2013	99.22	100.06	98.34	100.01	51,475	+0.52(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.