Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	29.66	29.78	29.50	29.69	18,226	-0.13(-0.45%)
Dec 29, 2005	29.58	30.08	29.58	29.82	25,245	+0.21(+0.71%)
Dec 28, 2005	29.55	29.69	29.50	29.61	40,329	+0.02(+0.06%)
Dec 27, 2005	29.31	29.84	29.31	29.59	20,845	+0.10(+0.32%)
Dec 23, 2005	29.47	29.61	29.30	29.50	19,064	+0.03(+0.10%)
Dec 22, 2005	29.56	29.76	29.29	29.47	33,939	-0.15(-0.52%)
Dec 21, 2005	29.48	29.89	29.08	29.62	25,664	+0.24(+0.81%)
Dec 20, 2005	29.17	29.42	29.12	29.38	82,125	+0.27(+0.92%)
Dec 19, 2005	29.09	29.59	29.09	29.12	43,472	-0.11(-0.39%)
Dec 16, 2005	29.37	29.50	29.12	29.23	70,393	+0.00(+0.00%)
Dec 15, 2005	29.35	29.35	29.08	29.23	41,481	-0.02(-0.07%)
Dec 14, 2005	29.27	29.68	29.16	29.25	21,264	-0.02(-0.07%)
Dec 13, 2005	29.47	29.53	28.97	29.27	36,349	-0.22(-0.74%)
Dec 12, 2005	29.42	29.53	29.30	29.49	37,082	-0.12(-0.42%)
Dec 09, 2005	29.55	29.74	29.51	29.61	15,084	-0.01(-0.03%)
Dec 08, 2005	29.72	29.74	29.59	29.62	29,435	+0.00(+0.00%)
Dec 07, 2005	30.03	30.03	29.51	29.62	149,481	-0.21(-0.70%)
Dec 06, 2005	29.68	30.21	29.64	29.83	45,253	+0.13(+0.45%)
Dec 05, 2005	29.73	30.10	29.63	29.70	25,978	-0.22(-0.73%)
Dec 02, 2005	30.20	30.20	29.67	29.92	41,272	-0.38(-1.26%)
Dec 01, 2005	29.59	30.52	29.51	30.30	31,425	+0.80(+2.72%)
Nov 30, 2005	29.34	29.59	29.23	29.50	52,376	+0.17(+0.59%)
Nov 29, 2005	29.33	29.62	29.26	29.33	41,272	+0.10(+0.33%)
Nov 28, 2005	29.39	29.42	29.13	29.23	29,644	-0.24(-0.81%)
Nov 25, 2005	29.44	29.78	29.30	29.47	9,427	+0.09(+0.29%)
Nov 23, 2005	30.26	30.26	29.33	29.38	41,377	-0.98(-3.24%)
Nov 22, 2005	30.13	30.38	29.73	30.37	36,453	+0.14(+0.47%)
Nov 21, 2005	29.12	30.30	28.77	30.22	43,786	+0.90(+3.06%)
Nov 18, 2005	29.64	29.95	28.93	29.33	30,482	+0.02(+0.07%)
Nov 17, 2005	30.00	30.01	28.64	29.31	41,691	-0.76(-2.54%)
Nov 16, 2005	30.01	30.26	29.98	30.07	43,158	+0.10(+0.32%)
Nov 15, 2005	30.02	30.64	29.98	29.98	55,833	-0.05(-0.16%)
Nov 14, 2005	30.28	30.42	29.93	30.02	30,378	-0.50(-1.63%)
Nov 11, 2005	31.55	31.68	30.48	30.52	53,738	-1.13(-3.56%)
Nov 10, 2005	30.50	31.65	30.40	31.65	39,177	+1.38(+4.57%)
Nov 09, 2005	30.24	30.76	30.21	30.26	52,795	+0.02(+0.06%)
Nov 08, 2005	30.17	30.59	30.17	30.24	68,508	-0.04(-0.13%)
Nov 07, 2005	30.50	30.55	29.91	30.28	84,640	-0.46(-1.49%)
Nov 04, 2005	30.62	30.74	30.26	30.74	67,984	+0.11(+0.34%)
Nov 03, 2005	31.17	31.64	30.51	30.63	64,841	-0.34(-1.11%)
Nov 02, 2005	31.04	31.55	29.82	30.98	83,906	-0.31(-0.98%)
Nov 01, 2005	33.32	33.32	31.06	31.28	85,059	-2.19(-6.53%)
Oct 31, 2005	33.38	34.29	33.12	33.47	69,241	-0.01(-0.03%)
Oct 28, 2005	33.32	33.60	33.15	33.48	34,149	+0.23(+0.69%)
Oct 27, 2005	33.17	33.74	33.13	33.25	62,746	+0.03(+0.09%)
Oct 26, 2005	34.11	34.11	33.17	33.22	73,431	-1.03(-3.01%)
Oct 25, 2005	34.31	34.41	33.64	34.25	30,063	-0.15(-0.44%)
Oct 24, 2005	34.13	34.40	33.98	34.40	42,739	+0.28(+0.81%)
Oct 21, 2005	33.53	35.01	33.46	34.13	42,215	+0.60(+1.79%)
Oct 20, 2005	34.26	34.58	33.27	33.53	32,578	-0.83(-2.42%)
Oct 19, 2005	33.02	34.36	32.92	34.36	41,481	+1.10(+3.30%)
Oct 18, 2005	33.41	33.56	33.17	33.26	42,110	-0.03(-0.09%)
Oct 17, 2005	33.89	33.89	33.22	33.29	40,329	-0.65(-1.91%)
Oct 14, 2005	33.60	34.46	33.22	33.94	25,664	+0.45(+1.34%)
Oct 13, 2005	32.98	33.60	32.98	33.49	37,815	+0.46(+1.39%)
Oct 12, 2005	32.99	33.36	32.84	33.03	75,107	-0.20(-0.60%)
Oct 11, 2005	33.36	33.49	33.22	33.23	80,449	-0.04(-0.11%)
Oct 10, 2005	35.49	33.70	33.22	33.27	31,216	-0.36(-1.08%)
Oct 07, 2005	33.46	33.86	33.46	33.63	13,408	+0.31(+0.95%)
Oct 06, 2005	33.22	33.60	33.22	33.32	66,203	+0.05(+0.14%)
Oct 05, 2005	33.41	33.76	33.22	33.27	50,595	-0.19(-0.57%)
Oct 04, 2005	33.60	34.35	33.46	33.46	42,843	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.