Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	46.67	45.93	45.93	45.93	51,119	-0.39(-0.85%)
Dec 30, 2009	46.02	46.42	45.86	46.32	130,824	+0.32(+0.71%)
Dec 29, 2009	45.90	46.13	45.82	45.99	53,928	-0.13(-0.29%)
Dec 28, 2009	46.31	46.45	45.84	46.13	27,458	+0.12(+0.27%)
Dec 24, 2009	45.96	46.11	45.76	46.00	18,481	+0.19(+0.42%)
Dec 23, 2009	45.47	45.83	44.58	45.81	139,277	+0.03(+0.06%)
Dec 22, 2009	45.83	46.13	45.59	45.78	52,270	+0.10(+0.21%)
Dec 21, 2009	45.69	46.17	45.41	45.69	40,674	+0.38(+0.84%)
Dec 18, 2009	46.01	46.15	44.65	45.31	155,439	-0.29(-0.63%)
Dec 17, 2009	45.49	45.80	45.02	45.59	60,805	-0.80(-1.73%)
Dec 16, 2009	46.04	46.48	45.29	46.40	50,186	+0.80(+1.76%)
Dec 15, 2009	45.48	46.59	45.48	45.59	60,010	+0.11(+0.25%)
Dec 14, 2009	45.15	45.57	45.04	45.48	26,360	+0.85(+1.90%)
Dec 11, 2009	43.70	44.91	43.48	44.63	64,142	+1.10(+2.52%)
Dec 10, 2009	43.69	44.58	43.50	43.53	113,901	+0.31(+0.71%)
Dec 09, 2009	44.32	44.32	42.98	43.23	53,028	-0.94(-2.12%)
Dec 08, 2009	44.76	44.91	43.99	44.16	68,719	-0.77(-1.72%)
Dec 07, 2009	44.59	45.15	44.40	44.93	57,918	+0.47(+1.05%)
Dec 04, 2009	43.92	44.72	43.66	44.47	77,403	+1.10(+2.53%)
Dec 03, 2009	42.59	43.68	42.30	43.37	116,137	+0.89(+2.09%)
Dec 02, 2009	42.26	43.24	42.04	42.48	56,542	+0.38(+0.91%)
Dec 01, 2009	42.11	42.47	41.85	42.10	114,529	+0.14(+0.34%)
Nov 30, 2009	41.31	42.03	40.78	41.96	100,807	+0.37(+0.90%)
Nov 27, 2009	41.62	41.83	41.27	41.58	53,259	-0.84(-1.98%)
Nov 25, 2009	43.18	43.37	42.39	42.42	35,265	-0.44(-1.02%)
Nov 24, 2009	43.30	43.30	42.47	42.86	42,366	-0.24(-0.55%)
Nov 23, 2009	42.28	43.47	42.28	43.10	40,781	+0.95(+2.24%)
Nov 20, 2009	41.83	42.49	41.83	42.16	39,625	+0.15(+0.36%)
Nov 19, 2009	42.19	42.19	41.72	42.00	42,342	-0.52(-1.23%)
Nov 18, 2009	43.07	43.27	42.02	42.53	85,369	-0.49(-1.13%)
Nov 17, 2009	43.00	43.37	42.59	43.02	48,941	-0.10(-0.22%)
Nov 16, 2009	42.29	43.24	42.29	43.11	51,426	+1.18(+2.82%)
Nov 13, 2009	41.65	42.21	40.95	41.93	59,068	+0.48(+1.15%)
Nov 12, 2009	40.85	42.09	40.57	41.45	206,290	+0.49(+1.19%)
Nov 11, 2009	40.94	41.05	40.40	40.96	29,166	+0.34(+0.85%)
Nov 10, 2009	40.38	41.01	40.34	40.62	29,904	+0.11(+0.26%)
Nov 09, 2009	40.72	41.05	40.12	40.51	100,555	+0.26(+0.64%)
Nov 06, 2009	39.66	40.43	39.47	40.26	167,980	+0.17(+0.43%)
Nov 05, 2009	38.65	40.09	38.32	40.09	57,160	+1.64(+4.27%)
Nov 04, 2009	39.56	39.62	38.00	38.44	208,142	-1.02(-2.59%)
Nov 03, 2009	39.78	40.29	39.23	39.46	63,775	-0.52(-1.29%)
Nov 02, 2009	40.50	40.50	39.45	39.98	101,915	-0.18(-0.45%)
Oct 30, 2009	40.27	41.15	38.86	40.16	140,919	-0.47(-1.15%)
Oct 29, 2009	41.95	42.00	40.20	40.63	75,893	-0.98(-2.36%)
Oct 28, 2009	41.54	43.90	41.14	41.61	118,343	-1.60(-3.71%)
Oct 27, 2009	43.37	43.75	43.00	43.22	53,578	-0.03(-0.07%)
Oct 26, 2009	43.26	43.92	43.00	43.24	62,981	-0.02(-0.04%)
Oct 23, 2009	43.29	43.42	43.20	43.26	47,268	-0.05(-0.11%)
Oct 22, 2009	43.06	43.64	42.97	43.31	34,198	+0.06(+0.13%)
Oct 21, 2009	43.06	43.85	43.03	43.25	205,583	+0.02(+0.04%)
Oct 20, 2009	42.70	43.34	42.70	43.24	146,661	-0.35(-0.81%)
Oct 19, 2009	43.23	44.11	43.13	43.59	30,176	+0.38(+0.88%)
Oct 16, 2009	44.23	44.23	43.11	43.21	93,009	-1.23(-2.77%)
Oct 15, 2009	43.91	44.55	43.77	44.44	50,993	+0.33(+0.76%)
Oct 14, 2009	43.15	44.22	43.15	44.10	32,831	+1.35(+3.15%)
Oct 13, 2009	43.28	43.28	42.51	42.76	31,016	-0.49(-1.13%)
Oct 12, 2009	44.30	44.73	43.20	43.24	27,968	-1.01(-2.29%)
Oct 09, 2009	43.40	44.33	43.16	44.26	47,323	+0.86(+1.98%)
Oct 08, 2009	43.12	44.20	42.91	43.40	75,836	+0.46(+1.07%)
Oct 07, 2009	42.89	43.24	42.64	42.94	43,816	-0.01(-0.02%)
Oct 06, 2009	42.91	43.33	42.59	42.95	38,605	+0.30(+0.69%)
Oct 05, 2009	42.57	42.80	42.40	42.65	47,120	+0.16(+0.38%)
Oct 02, 2009	42.50	42.85	42.24	42.49	45,126	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.