Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.27	70.92	69.71	70.59	62,691	+0.58(+0.83%)
Dec 28, 2012	70.12	71.07	69.79	70.01	34,331	-0.21(-0.30%)
Dec 27, 2012	70.47	71.14	69.53	70.22	27,466	-0.10(-0.14%)
Dec 26, 2012	71.39	71.52	70.01	70.32	26,718	-0.89(-1.24%)
Dec 24, 2012	71.00	71.58	70.17	71.20	13,731	-0.10(-0.14%)
Dec 21, 2012	71.19	72.24	70.98	71.30	158,677	-0.44(-0.62%)
Dec 20, 2012	71.08	72.56	70.52	71.74	45,278	+0.66(+0.93%)
Dec 19, 2012	71.07	71.74	70.39	71.08	30,006	-0.07(-0.09%)
Dec 18, 2012	70.42	71.58	70.34	71.15	54,461	+0.65(+0.92%)
Dec 17, 2012	68.44	70.51	68.44	70.50	42,298	+2.09(+3.05%)
Dec 14, 2012	68.32	69.22	68.00	68.41	34,489	-0.20(-0.29%)
Dec 13, 2012	68.92	69.67	68.33	68.61	22,612	-0.42(-0.61%)
Dec 12, 2012	70.32	70.57	68.89	69.04	31,452	-0.92(-1.32%)
Dec 11, 2012	69.07	70.29	68.80	69.96	53,966	+1.33(+1.94%)
Dec 10, 2012	68.35	68.89	68.07	68.63	43,139	+0.22(+0.32%)
Dec 07, 2012	70.68	70.68	68.07	68.41	50,543	-2.08(-2.95%)
Dec 06, 2012	69.88	70.54	69.10	70.49	27,670	+0.49(+0.70%)
Dec 05, 2012	69.72	70.38	69.11	70.00	35,430	+0.34(+0.48%)
Dec 04, 2012	68.15	69.91	67.95	69.67	52,437	+1.76(+2.59%)
Nov 30, 2012	68.09	68.25	67.32	67.91	102,085	+0.04(+0.06%)
Nov 29, 2012	68.08	68.44	67.69	67.87	71,061	+0.25(+0.37%)
Nov 28, 2012	67.79	68.22	67.04	67.62	75,434	-0.18(-0.27%)
Nov 27, 2012	68.10	68.20	67.68	67.80	41,477	-0.38(-0.55%)
Nov 26, 2012	67.81	68.71	67.72	68.17	95,371	+0.37(+0.54%)
Nov 23, 2012	67.83	68.09	67.62	67.81	42,384	+0.00(+0.00%)
Nov 21, 2012	67.80	67.92	67.62	67.81	19,576	+0.03(+0.04%)
Nov 20, 2012	67.53	67.88	67.08	67.78	39,703	+0.23(+0.34%)
Nov 19, 2012	67.71	67.88	67.14	67.55	65,758	+0.37(+0.54%)
Nov 16, 2012	66.95	67.42	66.65	67.18	49,883	-0.02(-0.03%)
Nov 15, 2012	67.12	67.76	66.65	67.20	45,539	+0.21(+0.32%)
Nov 14, 2012	67.84	67.95	66.91	66.99	45,702	-0.53(-0.78%)
Nov 13, 2012	67.37	68.30	67.37	67.52	15,085	-0.05(-0.07%)
Nov 12, 2012	67.99	68.03	67.40	67.57	29,485	-0.05(-0.07%)
Nov 09, 2012	67.32	68.01	67.32	67.62	85,247	+0.01(+0.01%)
Nov 08, 2012	67.58	68.13	67.41	67.61	73,105	+0.11(+0.16%)
Nov 07, 2012	67.96	69.29	67.26	67.50	52,348	-1.32(-1.92%)
Nov 06, 2012	67.37	69.18	67.37	68.82	56,337	+1.42(+2.11%)
Nov 05, 2012	67.35	67.75	67.16	67.40	40,040	+0.13(+0.19%)
Nov 02, 2012	68.56	68.56	67.24	67.27	52,655	-0.75(-1.10%)
Nov 01, 2012	66.83	68.48	66.83	68.02	56,205	+1.08(+1.61%)
Oct 31, 2012	66.01	66.94	66.01	66.94	32,932	+0.84(+1.27%)
Oct 26, 2012	66.22	66.11	66.11	66.11	40,530	+0.02(+0.03%)
Oct 25, 2012	66.36	66.63	65.93	66.09	26,256	+0.26(+0.39%)
Oct 24, 2012	66.30	66.30	65.69	65.83	61,517	-0.11(-0.16%)
Oct 23, 2012	66.10	66.55	65.82	65.93	49,395	-0.13(-0.20%)
Oct 19, 2012	66.89	67.20	65.31	66.07	51,596	-0.84(-1.25%)
Oct 18, 2012	67.24	67.75	66.89	66.90	38,572	-0.24(-0.36%)
Oct 17, 2012	64.47	67.36	64.47	67.14	75,398	+2.28(+3.52%)
Oct 16, 2012	64.27	64.95	64.11	64.86	39,003	+0.78(+1.22%)
Oct 15, 2012	63.95	64.12	63.36	64.08	26,686	+0.10(+0.15%)
Oct 12, 2012	64.42	64.59	63.52	63.99	22,154	-0.58(-0.89%)
Oct 11, 2012	64.47	64.84	64.03	64.57	38,991	+0.60(+0.93%)
Oct 10, 2012	64.85	64.85	63.69	63.97	37,736	-0.65(-1.01%)
Oct 09, 2012	65.29	65.45	64.59	64.62	17,448	-0.70(-1.08%)
Oct 08, 2012	64.45	65.62	64.45	65.33	30,073	+0.08(+0.12%)
Oct 05, 2012	65.28	65.71	64.79	65.25	26,492	+0.03(+0.04%)
Oct 04, 2012	65.14	65.22	64.10	65.22	29,855	+0.43(+0.67%)
Oct 03, 2012	65.50	65.70	64.59	64.79	26,848	-0.80(-1.22%)
Oct 02, 2012	65.44	65.63	64.87	65.59	34,650	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.