Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	138.30	138.96	136.38	138.96	61,979	+1.50(+1.09%)
Dec 28, 2018	136.74	138.80	134.52	137.46	64,965	+1.53(+1.12%)
Dec 27, 2018	134.82	136.04	130.76	135.93	88,993	+0.64(+0.47%)
Dec 26, 2018	130.25	135.60	129.40	135.29	58,632	+5.94(+4.60%)
Dec 24, 2018	130.09	132.81	129.35	129.35	46,639	-1.66(-1.27%)
Dec 21, 2018	134.23	137.55	130.44	131.01	337,077	-0.76(-0.57%)
Dec 20, 2018	133.50	133.50	129.36	131.76	48,970	-1.38(-1.04%)
Dec 19, 2018	134.56	136.73	131.34	133.14	62,226	-1.47(-1.09%)
Dec 18, 2018	135.41	137.56	133.92	134.61	73,911	-0.07(-0.05%)
Dec 17, 2018	135.88	138.51	133.89	134.68	103,506	-1.23(-0.91%)
Dec 14, 2018	137.08	138.71	135.46	135.91	84,629	-2.17(-1.58%)
Dec 13, 2018	138.89	138.89	136.97	138.09	74,161	-0.21(-0.15%)
Dec 12, 2018	137.96	140.58	136.81	138.30	113,429	+2.04(+1.50%)
Dec 11, 2018	138.00	138.37	134.85	136.26	84,488	-0.29(-0.21%)
Dec 10, 2018	138.21	138.21	134.16	136.55	74,101	-1.98(-1.43%)
Dec 07, 2018	141.16	142.06	136.53	138.53	67,847	-2.63(-1.86%)
Dec 06, 2018	140.25	141.25	136.83	141.17	64,222	-0.62(-0.44%)
Dec 04, 2018	150.45	150.45	140.81	141.79	103,550	-10.04(-6.61%)
Dec 03, 2018	150.92	152.29	149.45	151.82	95,871	+1.96(+1.31%)
Nov 30, 2018	146.67	150.37	146.67	149.86	128,897	+2.94(+2.00%)
Nov 29, 2018	145.61	148.72	145.13	146.92	50,462	+0.35(+0.24%)
Nov 28, 2018	142.06	148.13	140.82	146.57	71,442	+4.71(+3.32%)
Nov 27, 2018	142.18	142.78	140.59	141.86	34,734	-0.81(-0.57%)
Nov 26, 2018	143.51	143.64	139.57	142.68	194,447	+0.18(+0.13%)
Nov 23, 2018	142.57	143.49	141.42	142.50	15,455	-0.89(-0.62%)
Nov 21, 2018		143.39	143.39	143.39	0	+0.26(+0.18%)
Nov 20, 2018	143.84	146.55	142.95	143.13	52,060	-2.03(-1.40%)
Nov 19, 2018	145.86	146.99	143.63	145.15	75,613	-1.12(-0.76%)
Nov 16, 2018	144.63	147.32	143.68	146.27	95,925	+0.75(+0.51%)
Nov 15, 2018	143.70	145.79	141.74	145.52	59,819	+0.82(+0.57%)
Nov 14, 2018	143.41	146.66	143.02	144.70	100,504	+1.67(+1.17%)
Nov 13, 2018	142.33	144.15	141.30	143.03	61,832	+0.95(+0.67%)
Nov 12, 2018	143.44	145.04	141.91	142.08	51,967	-1.56(-1.09%)
Nov 09, 2018	144.18	145.25	142.28	143.64	57,081	-1.30(-0.90%)
Nov 08, 2018	144.66	145.95	143.93	144.94	112,409	-0.08(-0.05%)
Nov 07, 2018	144.91	147.82	143.87	145.02	81,544	+0.53(+0.37%)
Nov 06, 2018	144.70	146.63	143.65	144.49	51,354	-0.46(-0.32%)
Nov 05, 2018	145.18	146.63	143.10	144.95	68,636	-0.36(-0.25%)
Nov 02, 2018	146.40	148.01	144.71	145.31	42,862	-0.65(-0.45%)
Nov 01, 2018	145.50	147.43	145.07	145.96	38,724	+1.06(+0.73%)
Oct 31, 2018	146.32	146.94	142.78	144.90	96,546	-0.16(-0.11%)
Oct 30, 2018	140.73	145.18	140.73	145.06	48,080	+4.50(+3.20%)
Oct 29, 2018	142.67	144.10	139.48	140.55	70,596	-0.80(-0.56%)
Oct 26, 2018	140.61	143.19	139.44	141.35	70,991	-0.90(-0.63%)
Oct 25, 2018	143.05	144.93	142.23	142.25	112,129	+0.08(+0.05%)
Oct 24, 2018	144.29	146.75	142.14	142.18	89,568	-2.73(-1.88%)
Oct 23, 2018	145.95	147.23	143.81	144.90	113,133	-2.99(-2.02%)
Oct 22, 2018	148.85	150.52	147.76	147.89	131,894	-0.84(-0.57%)
Oct 19, 2018	145.88	149.70	145.29	148.74	105,817	+1.99(+1.36%)
Oct 18, 2018	147.32	149.46	146.32	146.75	155,452	-1.87(-1.26%)
Oct 17, 2018	152.42	152.42	145.21	148.62	196,709	-11.06(-6.92%)
Oct 16, 2018	155.54	161.28	155.53	159.67	152,692	+4.55(+2.93%)
Oct 15, 2018	153.04	156.31	151.77	155.12	124,841	+1.71(+1.11%)
Oct 12, 2018	154.75	155.42	151.26	153.41	96,441	+0.46(+0.30%)
Oct 11, 2018	155.69	158.29	152.67	152.96	73,994	-3.25(-2.08%)
Oct 10, 2018	161.77	161.77	155.87	156.21	88,619	-5.66(-3.50%)
Oct 09, 2018	161.57	163.87	161.37	161.87	74,998	+0.03(+0.02%)
Oct 08, 2018	161.67	163.02	160.37	161.84	43,984	+0.00(+0.00%)
Oct 05, 2018	162.76	163.98	159.48	161.84	69,239	-1.04(-0.64%)
Oct 04, 2018	163.48	165.00	162.25	162.88	81,113	-0.92(-0.56%)
Oct 03, 2018	163.46	166.19	162.41	163.80	115,616	+0.54(+0.33%)
Oct 02, 2018	164.90	166.33	163.08	163.25	131,157	-1.87(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.