Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		207.40	207.40	207.40	58,168	+1.94(+0.94%)
Dec 30, 2020	203.85	206.26	203.85	205.46	58,168	+1.57(+0.77%)
Dec 29, 2020	206.42	206.42	203.29	203.89	275,303	-2.89(-1.40%)
Dec 28, 2020	204.90	208.17	204.05	206.78	61,973	+3.01(+1.48%)
Dec 24, 2020	204.35	205.73	202.54	203.77	31,743	-0.09(-0.04%)
Dec 23, 2020	202.89	204.58	202.48	203.86	50,151	+1.93(+0.96%)
Dec 22, 2020	202.32	203.51	200.95	201.93	82,184	-0.35(-0.17%)
Dec 21, 2020	201.57	203.60	198.66	202.28	72,946	-2.58(-1.26%)
Dec 18, 2020	206.67	208.65	203.78	204.86	351,938	-0.50(-0.24%)
Dec 17, 2020	205.30	205.96	203.67	205.36	115,525	+0.63(+0.31%)
Dec 16, 2020	202.92	205.23	200.56	204.73	88,727	+2.90(+1.44%)
Dec 15, 2020	200.03	201.98	195.62	201.83	132,004	+3.51(+1.77%)
Dec 14, 2020	194.95	199.28	194.95	198.32	111,162	+4.12(+2.12%)
Dec 11, 2020	189.00	194.46	189.00	194.20	71,857	+4.11(+2.16%)
Dec 10, 2020	187.31	191.13	185.40	190.09	66,806	+1.99(+1.06%)
Dec 09, 2020	188.11	188.89	185.22	188.11	68,414	+1.15(+0.61%)
Dec 08, 2020	182.60	186.96	182.60	186.96	99,998	+2.87(+1.56%)
Dec 07, 2020	185.76	186.60	183.21	184.09	63,132	-1.86(-1.00%)
Dec 04, 2020	181.78	186.35	181.37	185.95	53,893	+4.79(+2.64%)
Dec 03, 2020	181.79	185.19	179.42	181.16	52,298	-0.53(-0.29%)
Dec 02, 2020	183.16	183.76	180.55	181.69	78,715	-1.77(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.