Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.09	26.46	26.02	26.35	24,516	+0.26(+0.99%)
Feb 26, 2004	25.89	26.52	25.82	26.09	30,802	+0.11(+0.40%)
Feb 25, 2004	25.32	25.99	25.26	25.99	19,278	+0.76(+3.03%)
Feb 24, 2004	24.91	25.25	24.62	25.23	20,116	+0.20(+0.80%)
Feb 23, 2004	25.70	25.70	24.99	25.03	12,886	-0.58(-2.27%)
Feb 20, 2004	25.01	26.02	25.00	25.61	14,248	+0.68(+2.72%)
Feb 19, 2004	25.41	25.77	24.93	24.93	10,581	-0.38(-1.51%)
Feb 18, 2004	25.53	25.82	25.31	25.31	10,058	-0.22(-0.86%)
Feb 17, 2004	25.05	25.60	25.05	25.53	11,210	+0.38(+1.52%)
Feb 13, 2004	25.58	25.68	24.62	25.15	21,897	-0.33(-1.31%)
Feb 12, 2004	25.81	25.81	25.34	25.48	14,877	-0.28(-1.07%)
Feb 11, 2004	25.44	25.76	25.13	25.76	25,354	+0.42(+1.66%)
Feb 10, 2004	24.82	25.34	24.81	25.34	54,166	+0.53(+2.15%)
Feb 09, 2004	25.00	25.14	24.81	24.81	24,411	-0.29(-1.14%)
Feb 06, 2004	24.57	25.09	24.29	25.09	15,401	+0.56(+2.30%)
Feb 05, 2004	24.82	24.82	24.29	24.53	23,364	-0.13(-0.54%)
Feb 04, 2004	24.66	24.82	24.49	24.66	36,355	+0.00(+0.00%)
Feb 03, 2004	24.43	24.66	24.20	24.66	15,296	+0.23(+0.94%)
Feb 02, 2004	24.68	24.76	24.34	24.43	23,468	-0.34(-1.39%)
Jan 30, 2004	25.55	25.57	24.62	24.78	48,614	-0.77(-3.03%)
Jan 29, 2004	25.95	25.95	25.55	25.55	37,298	-0.31(-1.18%)
Jan 28, 2004	26.24	26.25	25.85	25.86	33,736	-0.37(-1.42%)
Jan 27, 2004	26.53	26.63	26.15	26.23	55,319	-0.22(-0.83%)
Jan 26, 2004	26.44	26.45	26.06	26.45	34,679	-0.11(-0.40%)
Jan 23, 2004	26.30	26.70	25.87	26.55	35,203	+0.50(+1.91%)
Jan 22, 2004	26.44	26.59	25.96	26.06	45,575	-0.29(-1.09%)
Jan 21, 2004	26.06	26.34	25.44	26.34	53,643	+0.38(+1.47%)
Jan 20, 2004	26.10	26.72	25.10	25.96	117,553	-0.23(-0.87%)
Jan 16, 2004	24.72	26.58	24.72	26.19	60,767	+1.47(+5.95%)
Jan 15, 2004	24.68	24.87	24.48	24.72	74,178	+0.04(+0.15%)
Jan 14, 2004	24.54	24.70	24.42	24.68	78,893	+0.27(+1.09%)
Jan 13, 2004	24.52	24.62	24.33	24.41	26,088	-0.10(-0.39%)
Jan 12, 2004	24.24	24.62	23.91	24.51	77,321	+0.17(+0.71%)
Jan 09, 2004	24.86	24.92	24.34	24.34	14,353	-0.48(-1.92%)
Jan 08, 2004	25.97	26.01	24.82	24.82	65,272	-1.06(-4.09%)
Jan 07, 2004	24.30	26.60	24.30	25.88	54,166	+1.67(+6.90%)
Jan 06, 2004	23.73	24.49	23.73	24.20	16,134	+0.53(+2.26%)
Jan 05, 2004	23.42	23.81	23.39	23.67	21,687	+0.36(+1.56%)
Jan 02, 2004	22.74	23.96	22.74	23.31	12,782	+0.68(+2.99%)
Dec 31, 2003	23.38	23.38	22.63	22.63	16,449	-0.66(-2.83%)
Dec 30, 2003	23.10	23.29	23.10	23.29	11,210	+0.05(+0.21%)
Dec 29, 2003	22.81	23.44	22.81	23.24	10,162	+0.31(+1.33%)
Dec 26, 2003	22.93	23.06	22.93	22.94	4,714	+0.00(+0.00%)
Dec 24, 2003	22.57	23.32	22.34	22.94	15,506	+0.36(+1.61%)
Dec 23, 2003	22.72	22.79	22.53	22.57	62,758	-0.24(-1.05%)
Dec 22, 2003	23.06	23.06	22.72	22.81	58,672	-0.13(-0.58%)
Dec 19, 2003	22.47	23.37	22.40	22.95	99,323	+0.26(+1.14%)
Dec 18, 2003	21.78	22.69	21.78	22.69	44,632	+0.97(+4.48%)
Dec 17, 2003	21.72	22.05	21.71	21.71	22,211	-0.14(-0.65%)
Dec 16, 2003	21.67	21.90	21.43	21.86	24,516	+0.19(+0.88%)
Dec 15, 2003	22.33	22.48	21.70	21.67	60,348	-0.29(-1.30%)
Dec 12, 2003	21.00	21.95	21.00	21.95	163,129	+0.96(+4.59%)
Dec 11, 2003	20.74	21.03	20.62	20.99	27,031	+0.36(+1.76%)
Dec 10, 2003	20.81	20.94	20.43	20.63	27,974	-0.28(-1.32%)
Dec 09, 2003	21.06	21.06	20.86	20.90	123,944	-0.09(-0.41%)
Dec 08, 2003	21.19	21.49	21.00	20.99	23,992	-0.37(-1.74%)
Dec 05, 2003	21.51	21.51	21.28	21.36	9,324	-0.10(-0.45%)
Dec 04, 2003	21.31	21.49	21.24	21.46	21,582	+0.14(+0.67%)
Dec 03, 2003	22.19	22.19	21.31	21.31	13,306	-0.76(-3.46%)
Dec 02, 2003	22.27	22.32	21.95	22.08	27,659	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.