Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	80.36	81.08	80.14	80.41	30,932	+0.12(+0.14%)
Feb 27, 2013	80.21	80.89	80.20	80.30	30,124	+0.33(+0.41%)
Feb 26, 2013	80.08	80.28	79.51	79.97	34,693	+0.25(+0.31%)
Feb 25, 2013	81.53	81.62	79.67	79.72	35,700	-1.60(-1.97%)
Feb 22, 2013	81.21	81.41	81.10	81.32	76,688	+0.47(+0.58%)
Feb 21, 2013	81.14	81.34	80.45	80.85	47,269	-0.05(-0.06%)
Feb 20, 2013	82.03	82.03	80.79	80.89	68,346	-1.12(-1.36%)
Feb 19, 2013	81.03	82.39	81.03	82.01	196,048	+0.98(+1.21%)
Feb 15, 2013	81.71	81.72	80.87	81.03	69,553	-0.36(-0.44%)
Feb 14, 2013	81.69	81.83	81.18	81.38	61,718	-0.06(-0.07%)
Feb 13, 2013	81.15	81.76	81.08	81.44	59,467	+0.38(+0.46%)
Feb 12, 2013	81.04	81.43	80.87	81.07	53,990	+0.03(+0.04%)
Feb 11, 2013	81.80	82.35	80.71	81.04	54,576	-0.54(-0.66%)
Feb 08, 2013	81.19	81.86	81.02	81.58	135,588	+0.27(+0.33%)
Feb 07, 2013	80.37	81.50	80.31	81.31	96,938	+0.97(+1.21%)
Feb 06, 2013	80.02	80.62	79.75	80.33	77,676	+1.22(+1.55%)
Feb 04, 2013	78.45	79.54	78.28	79.11	81,589	+0.17(+0.22%)
Feb 01, 2013	79.22	79.26	78.18	78.94	58,216	+0.26(+0.33%)
Jan 31, 2013	78.79	79.56	78.62	78.68	46,156	-0.39(-0.49%)
Jan 30, 2013	78.93	79.26	78.75	79.06	56,425	-0.08(-0.10%)
Jan 29, 2013	78.43	79.26	78.43	79.14	108,884	+0.31(+0.39%)
Jan 28, 2013	77.40	79.01	76.96	78.83	257,191	+1.06(+1.36%)
Jan 25, 2013	78.15	78.15	76.35	77.77	287,488	+0.06(+0.07%)
Jan 24, 2013	78.40	78.84	77.02	77.72	66,569	-0.43(-0.55%)
Jan 23, 2013	79.26	79.26	78.00	78.15	58,826	-1.03(-1.30%)
Jan 22, 2013	78.58	79.18	78.36	79.18	41,772	+0.53(+0.67%)
Jan 18, 2013	77.91	78.79	77.82	78.65	33,108	+0.45(+0.58%)
Jan 17, 2013	78.27	78.92	77.97	78.20	86,079	+0.43(+0.56%)
Jan 16, 2013	78.56	78.56	77.10	77.76	29,348	-0.77(-0.98%)
Jan 15, 2013	78.02	78.69	77.79	78.53	41,828	+0.14(+0.18%)
Jan 14, 2013	78.78	78.88	78.23	78.39	79,249	-0.38(-0.48%)
Jan 11, 2013	78.81	78.86	78.07	78.77	53,518	+0.45(+0.58%)
Jan 10, 2013	78.34	78.76	77.37	78.31	57,506	+0.01(+0.01%)
Jan 09, 2013	79.06	79.06	77.39	78.30	100,698	-0.36(-0.45%)
Jan 08, 2013	78.80	79.17	78.11	78.66	103,336	-0.40(-0.51%)
Jan 07, 2013	78.83	79.38	78.00	79.06	92,932	+0.07(+0.09%)
Jan 04, 2013	79.52	79.94	78.57	79.00	120,394	+0.19(+0.24%)
Jan 03, 2013	85.04	85.04	78.43	78.80	266,021	+5.94(+8.15%)
Jan 02, 2013	72.44	74.82	70.57	72.87	122,777	+2.29(+3.25%)
Dec 31, 2012	70.26	70.91	69.70	70.57	62,702	+0.58(+0.83%)
Dec 28, 2012	70.10	71.06	69.78	70.00	34,337	-0.21(-0.30%)
Dec 27, 2012	70.46	71.12	69.52	70.21	27,471	-0.10(-0.14%)
Dec 26, 2012	71.37	71.51	70.00	70.31	26,723	-0.89(-1.24%)
Dec 24, 2012	70.99	71.57	70.16	71.19	13,734	-0.10(-0.13%)
Dec 21, 2012	71.18	72.23	70.97	71.29	158,706	-0.44(-0.62%)
Dec 20, 2012	71.07	72.55	70.51	71.73	45,286	+0.66(+0.93%)
Dec 19, 2012	71.06	71.73	70.37	71.07	30,011	-0.07(-0.09%)
Dec 18, 2012	70.41	71.57	70.32	71.13	54,471	+0.64(+0.91%)
Dec 17, 2012	68.43	70.50	68.43	70.49	42,306	+2.09(+3.05%)
Dec 14, 2012	68.30	69.21	67.99	68.40	34,495	-0.20(-0.29%)
Dec 13, 2012	68.91	69.66	68.31	68.60	22,616	-0.42(-0.61%)
Dec 12, 2012	70.31	70.56	68.88	69.02	31,457	-0.92(-1.32%)
Dec 11, 2012	69.05	70.28	68.78	69.95	53,976	+1.33(+1.94%)
Dec 10, 2012	68.34	68.88	68.06	68.62	43,147	+0.22(+0.32%)
Dec 07, 2012	70.67	70.67	68.06	68.40	50,552	-2.08(-2.95%)
Dec 06, 2012	69.86	70.53	69.08	70.48	27,675	+0.49(+0.70%)
Dec 05, 2012	69.71	70.37	69.10	69.99	35,437	+0.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.