Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	31.19	31.91	31.13	31.71	101,942	+0.37(+1.19%)
Mar 30, 2006	31.12	31.96	29.59	31.33	228,088	-0.64(-2.00%)
Mar 29, 2006	31.40	32.00	31.40	31.97	31,850	+0.29(+0.90%)
Mar 28, 2006	31.74	31.79	31.69	31.69	62,129	-0.04(-0.12%)
Mar 27, 2006	31.47	31.88	31.43	31.73	51,757	+0.03(+0.09%)
Mar 24, 2006	31.64	31.87	31.64	31.70	41,803	-0.04(-0.12%)
Mar 23, 2006	31.97	32.20	31.54	31.74	61,501	-0.22(-0.69%)
Mar 22, 2006	31.79	31.97	31.54	31.96	64,539	+0.08(+0.24%)
Mar 21, 2006	32.17	32.44	31.69	31.88	58,357	-0.47(-1.45%)
Mar 20, 2006	31.74	32.52	31.55	32.35	57,310	+0.52(+1.62%)
Mar 17, 2006	32.35	32.45	31.64	31.83	91,046	-0.39(-1.21%)
Mar 16, 2006	32.72	32.88	31.90	32.22	42,537	-0.35(-1.08%)
Mar 15, 2006	32.87	33.01	32.47	32.58	30,802	-0.10(-0.32%)
Mar 14, 2006	32.44	32.84	32.20	32.68	30,802	+0.33(+1.03%)
Mar 13, 2006	32.02	32.76	32.02	32.35	53,014	+0.11(+0.36%)
Mar 10, 2006	31.54	32.31	31.46	32.23	14,458	+0.53(+1.69%)
Mar 09, 2006	31.65	31.97	31.64	31.70	53,433	+0.06(+0.18%)
Mar 08, 2006	31.66	31.83	31.52	31.64	33,631	-0.21(-0.66%)
Mar 07, 2006	31.91	31.96	31.51	31.85	38,660	+0.02(+0.06%)
Mar 06, 2006	31.78	31.83	31.54	31.83	33,526	-0.13(-0.42%)
Mar 03, 2006	31.54	32.17	31.54	31.96	26,926	+0.33(+1.06%)
Mar 02, 2006	31.50	31.64	31.41	31.63	37,613	+0.13(+0.42%)
Mar 01, 2006	31.79	31.79	31.31	31.50	36,251	-0.49(-1.52%)
Feb 28, 2006	32.42	32.31	31.52	31.98	54,376	-0.44(-1.35%)
Feb 27, 2006	32.21	32.59	32.15	32.42	28,078	-0.03(-0.09%)
Feb 24, 2006	32.29	32.45	32.21	32.45	20,325	+0.16(+0.50%)
Feb 23, 2006	32.40	32.52	32.16	32.29	49,661	-0.15(-0.47%)
Feb 22, 2006	32.13	32.48	31.87	32.44	69,149	+0.31(+0.98%)
Feb 21, 2006	33.41	33.41	31.50	32.13	66,634	-1.18(-3.55%)
Feb 17, 2006	33.60	33.61	32.61	33.31	33,422	-0.22(-0.65%)
Feb 16, 2006	33.33	33.71	33.16	33.53	37,717	+0.20(+0.60%)
Feb 15, 2006	32.80	33.45	32.74	33.33	35,098	+0.43(+1.31%)
Feb 14, 2006	31.59	33.07	31.54	32.90	36,146	+1.43(+4.55%)
Feb 13, 2006	31.68	31.68	31.06	31.47	33,107	-0.35(-1.11%)
Feb 10, 2006	31.88	31.97	31.37	31.82	18,125	-0.10(-0.33%)
Feb 09, 2006	32.83	32.83	31.59	31.93	25,249	-0.75(-2.31%)
Feb 08, 2006	32.45	32.79	32.39	32.68	22,735	+0.23(+0.71%)
Feb 07, 2006	32.74	32.74	32.43	32.45	18,125	-0.10(-0.29%)
Feb 06, 2006	32.33	32.57	31.89	32.55	28,812	-0.02(-0.06%)
Feb 03, 2006	31.73	32.68	31.68	32.57	69,673	+0.74(+2.34%)
Feb 02, 2006	32.62	32.62	31.65	31.82	89,894	-1.04(-3.17%)
Feb 01, 2006	33.02	33.08	32.74	32.86	58,881	-0.32(-0.95%)
Jan 31, 2006	33.17	33.40	32.51	33.18	78,054	-0.09(-0.26%)
Jan 30, 2006	33.92	33.93	32.90	33.26	41,908	-0.80(-2.35%)
Jan 27, 2006	32.66	34.11	32.37	34.06	52,909	+1.47(+4.51%)
Jan 26, 2006	31.09	32.77	31.09	32.59	50,395	+1.57(+5.08%)
Jan 25, 2006	31.73	31.73	30.95	31.02	36,984	-0.71(-2.23%)
Jan 24, 2006	31.06	31.78	30.88	31.73	27,240	+0.71(+2.28%)
Jan 23, 2006	30.64	31.08	30.57	31.02	29,440	+0.32(+1.03%)
Jan 20, 2006	31.11	31.14	30.56	30.70	39,603	-0.50(-1.59%)
Jan 19, 2006	30.11	31.54	29.85	31.20	71,978	+0.18(+0.58%)
Jan 18, 2006	31.07	31.40	30.78	31.02	56,471	-0.19(-0.61%)
Jan 17, 2006	31.45	31.64	31.10	31.21	68,730	-0.41(-1.30%)
Jan 13, 2006	31.54	31.65	31.42	31.62	38,032	-0.02(-0.06%)
Jan 12, 2006	31.88	32.03	31.37	31.64	33,736	-0.37(-1.16%)
Jan 11, 2006	32.40	32.40	31.56	32.01	34,784	-0.45(-1.38%)
Jan 10, 2006	33.02	33.25	32.10	32.46	44,108	-0.70(-2.10%)
Jan 09, 2006	32.88	33.34	32.34	33.16	57,100	+0.84(+2.60%)
Jan 06, 2006	30.35	32.45	30.29	32.32	245,584	+2.71(+9.16%)
Jan 05, 2006	29.59	30.01	29.26	29.61	111,686	-0.02(-0.06%)
Jan 04, 2006	29.97	29.97	29.59	29.63	25,983	-0.30(-0.99%)
Jan 03, 2006	29.61	30.26	29.49	29.92	28,497	+0.24(+0.80%)
Dec 30, 2005	29.65	29.78	29.49	29.68	18,230	-0.13(-0.45%)
Dec 29, 2005	29.58	30.07	29.58	29.82	25,249	+0.21(+0.71%)
Dec 28, 2005	29.54	29.68	29.49	29.61	40,337	+0.02(+0.06%)
Dec 27, 2005	29.30	29.84	29.30	29.59	20,849	+0.10(+0.32%)
Dec 23, 2005	29.46	29.61	29.30	29.49	19,068	+0.03(+0.10%)
Dec 22, 2005	29.55	29.75	29.28	29.46	33,946	-0.15(-0.52%)
Dec 21, 2005	29.47	29.88	29.07	29.62	25,669	+0.24(+0.81%)
Dec 20, 2005	29.16	29.42	29.11	29.38	82,141	+0.27(+0.92%)
Dec 19, 2005	29.08	29.59	29.08	29.11	43,480	-0.11(-0.39%)
Dec 16, 2005	29.37	29.49	29.11	29.23	70,406	+0.00(+0.00%)
Dec 15, 2005	29.34	29.34	29.07	29.23	41,489	-0.02(-0.07%)
Dec 14, 2005	29.26	29.67	29.16	29.24	21,268	-0.02(-0.07%)
Dec 13, 2005	29.46	29.52	28.97	29.26	36,355	-0.22(-0.74%)
Dec 12, 2005	29.42	29.53	29.29	29.48	37,089	-0.12(-0.42%)
Dec 09, 2005	29.54	29.73	29.50	29.61	15,087	-0.01(-0.03%)
Dec 08, 2005	29.71	29.73	29.59	29.62	29,440	+0.00(+0.00%)
Dec 07, 2005	30.03	30.03	29.50	29.62	149,509	-0.21(-0.70%)
Dec 06, 2005	29.67	30.21	29.64	29.83	45,261	+0.13(+0.45%)
Dec 05, 2005	29.72	30.09	29.63	29.69	25,983	-0.22(-0.73%)
Dec 02, 2005	30.20	30.20	29.66	29.91	41,280	-0.38(-1.26%)
Dec 01, 2005	29.59	30.51	29.50	30.29	31,431	+0.80(+2.72%)
Nov 30, 2005	29.33	29.59	29.23	29.49	52,385	+0.17(+0.59%)
Nov 29, 2005	29.32	29.62	29.25	29.32	41,280	+0.10(+0.33%)
Nov 28, 2005	29.39	29.42	29.12	29.23	29,650	-0.24(-0.81%)
Nov 25, 2005	29.44	29.78	29.29	29.46	9,429	+0.09(+0.29%)
Nov 23, 2005	30.26	30.26	29.32	29.38	41,384	-0.98(-3.24%)
Nov 22, 2005	30.12	30.37	29.72	30.36	36,460	+0.14(+0.47%)
Nov 21, 2005	29.11	30.29	28.77	30.22	43,794	+0.90(+3.06%)
Nov 18, 2005	29.64	29.94	28.93	29.32	30,488	+0.02(+0.07%)
Nov 17, 2005	30.00	30.01	28.63	29.30	41,699	-0.76(-2.54%)
Nov 16, 2005	30.01	30.26	29.97	30.07	43,165	+0.10(+0.32%)
Nov 15, 2005	30.02	30.64	29.97	29.97	55,843	-0.05(-0.16%)
Nov 14, 2005	30.28	30.42	29.92	30.02	30,383	-0.50(-1.63%)
Nov 11, 2005	31.54	31.68	30.48	30.51	53,747	-1.13(-3.56%)
Nov 10, 2005	30.49	31.64	30.39	31.64	39,184	+1.38(+4.57%)
Nov 09, 2005	30.24	30.75	30.21	30.26	52,804	+0.02(+0.06%)
Nov 08, 2005	30.16	30.58	30.16	30.24	68,520	-0.04(-0.13%)
Nov 07, 2005	30.49	30.54	29.90	30.28	84,655	-0.46(-1.49%)
Nov 04, 2005	30.62	30.73	30.26	30.73	67,996	+0.11(+0.34%)
Nov 03, 2005	31.16	31.63	30.50	30.63	64,853	-0.34(-1.11%)
Nov 02, 2005	31.04	31.54	29.82	30.97	83,922	-0.31(-0.98%)
Nov 01, 2005	33.31	33.31	31.06	31.28	85,074	-2.19(-6.53%)
Oct 31, 2005	33.38	34.28	33.11	33.46	69,254	-0.01(-0.03%)
Oct 28, 2005	33.31	33.60	33.15	33.47	34,155	+0.23(+0.69%)
Oct 27, 2005	33.17	33.73	33.12	33.24	62,758	+0.03(+0.09%)
Oct 26, 2005	34.10	34.10	33.17	33.22	73,444	-1.03(-3.01%)
Oct 25, 2005	34.30	34.41	33.63	34.25	30,069	-0.15(-0.44%)
Oct 24, 2005	34.12	34.40	33.98	34.40	42,746	+0.28(+0.81%)
Oct 21, 2005	33.52	35.00	33.45	34.12	42,223	+0.60(+1.79%)
Oct 20, 2005	34.26	34.57	33.26	33.52	32,584	-0.83(-2.42%)
Oct 19, 2005	33.01	34.35	32.91	34.35	41,489	+1.10(+3.30%)
Oct 18, 2005	33.41	33.55	33.17	33.25	42,118	-0.03(-0.09%)
Oct 17, 2005	33.88	33.88	33.22	33.28	40,337	-0.65(-1.91%)
Oct 14, 2005	33.60	34.46	33.22	33.93	25,669	+0.45(+1.34%)
Oct 13, 2005	32.98	33.60	32.98	33.48	37,822	+0.46(+1.39%)
Oct 12, 2005	32.99	33.36	32.83	33.02	75,121	-0.20(-0.60%)
Oct 11, 2005	33.36	33.48	33.22	33.22	80,464	-0.04(-0.11%)
Oct 10, 2005	35.49	33.69	33.22	33.26	31,221	-0.36(-1.08%)
Oct 07, 2005	33.45	33.85	33.45	33.63	13,410	+0.32(+0.95%)
Oct 06, 2005	33.22	33.60	33.22	33.31	66,215	+0.05(+0.14%)
Oct 05, 2005	33.41	33.75	33.22	33.26	50,604	-0.19(-0.57%)
Oct 04, 2005	33.60	34.34	33.45	33.45	42,851	-0.10(-0.28%)
Oct 03, 2005	33.57	33.89	33.42	33.55	38,346	+0.08(+0.23%)
Sep 30, 2005	33.50	33.72	33.35	33.47	30,383	-0.08(-0.23%)
Sep 29, 2005	33.29	33.64	33.02	33.55	39,813	+0.26(+0.77%)
Sep 28, 2005	33.72	33.97	32.98	33.29	32,688	-0.50(-1.47%)
Sep 27, 2005	33.52	34.23	33.52	33.79	36,041	+0.32(+0.97%)
Sep 26, 2005	33.51	33.72	33.31	33.46	23,573	+0.14(+0.43%)
Sep 23, 2005	33.32	34.09	33.05	33.32	84,760	-0.77(-2.27%)
Sep 22, 2005	33.26	34.59	33.22	34.09	49,242	+0.90(+2.70%)
Sep 21, 2005	33.24	33.64	32.83	33.20	47,566	-0.10(-0.29%)
Sep 20, 2005	34.49	34.67	32.88	33.29	53,852	-1.20(-3.49%)
Sep 19, 2005	35.12	35.32	34.25	34.49	30,174	-0.87(-2.46%)
Sep 16, 2005	35.91	36.01	34.93	35.36	66,739	-0.34(-0.96%)
Sep 15, 2005	35.27	35.94	35.27	35.71	21,373	+0.44(+1.25%)
Sep 14, 2005	36.27	36.51	35.15	35.27	18,544	-1.10(-3.02%)
Sep 13, 2005	37.27	37.27	36.13	36.36	37,717	-0.91(-2.43%)
Sep 12, 2005	36.99	37.53	36.58	37.27	21,163	+0.05(+0.13%)
Sep 09, 2005	37.22	37.27	36.79	37.22	14,668	-0.08(-0.20%)
Sep 08, 2005	37.09	37.79	37.03	37.30	27,764	+0.08(+0.20%)
Sep 07, 2005	37.76	37.76	37.22	37.22	26,297	-0.30(-0.79%)
Sep 06, 2005	37.13	37.84	37.05	37.52	57,834	+0.09(+0.23%)
Sep 02, 2005	37.64	37.64	37.26	37.43	16,134	-0.15(-0.41%)
Sep 01, 2005	37.56	37.70	37.45	37.59	17,287	+0.09(+0.23%)
Aug 31, 2005	36.63	37.50	36.55	37.50	20,430	+0.87(+2.37%)
Aug 30, 2005	36.62	36.74	36.28	36.63	12,886	-0.18(-0.49%)
Aug 29, 2005	36.29	36.84	35.81	36.81	21,582	+0.33(+0.92%)
Aug 26, 2005	37.75	37.83	36.44	36.48	16,344	-1.27(-3.36%)
Aug 25, 2005	38.48	38.51	37.62	37.75	16,553	-0.73(-1.91%)
Aug 24, 2005	37.84	38.59	37.75	38.48	21,059	+0.51(+1.33%)
Aug 23, 2005	38.32	38.46	37.94	37.98	12,572	-0.27(-0.70%)
Aug 22, 2005	39.32	39.32	37.06	38.24	26,297	-1.24(-3.14%)
Aug 19, 2005	38.70	39.61	38.68	39.49	15,191	+0.93(+2.40%)
Aug 18, 2005	38.77	38.89	37.65	38.56	19,173	-0.33(-0.86%)
Aug 17, 2005	39.28	39.28	38.84	38.89	13,306	-0.42(-1.07%)
Aug 16, 2005	40.56	40.56	39.31	39.31	14,144	-1.35(-3.31%)
Aug 15, 2005	39.72	40.66	39.17	40.66	23,259	+0.74(+1.87%)
Aug 12, 2005	40.56	40.56	39.56	39.92	14,877	-0.70(-1.72%)
Aug 11, 2005	41.14	41.33	40.54	40.61	16,239	-0.64(-1.55%)
Aug 10, 2005	41.19	41.99	41.10	41.25	25,040	+0.11(+0.28%)
Aug 09, 2005	40.37	41.18	40.30	41.14	18,125	+0.83(+2.06%)
Aug 08, 2005	41.28	41.30	40.14	40.31	26,297	-1.21(-2.92%)
Aug 05, 2005	41.61	41.90	40.76	41.52	33,631	+0.03(+0.07%)
Aug 04, 2005	42.66	42.66	41.39	41.49	26,926	-1.08(-2.53%)
Aug 03, 2005	43.03	43.04	42.57	42.57	23,259	-0.42(-0.98%)
Aug 02, 2005	42.64	43.06	42.38	42.99	32,164	+0.35(+0.83%)
Aug 01, 2005	42.43	43.03	42.23	42.64	25,040	+0.15(+0.36%)
Jul 29, 2005	43.09	43.19	42.30	42.48	24,516	-0.85(-1.96%)
Jul 28, 2005	42.76	43.36	42.51	43.33	34,784	+0.55(+1.29%)
Jul 27, 2005	43.31	43.43	42.78	42.78	27,659	-0.39(-0.91%)
Jul 26, 2005	42.80	43.41	42.76	43.17	22,525	+0.42(+0.98%)
Jul 25, 2005	42.92	43.67	42.28	42.75	59,615	-0.14(-0.33%)
Jul 22, 2005	41.31	42.95	41.14	42.89	82,979	+1.82(+4.44%)
Jul 21, 2005	41.36	41.92	40.72	41.07	50,080	-0.37(-0.90%)
Jul 20, 2005	41.23	41.47	40.61	41.44	34,155	+0.05(+0.12%)
Jul 19, 2005	40.70	41.66	40.28	41.39	37,193	+0.79(+1.95%)
Jul 18, 2005	41.45	41.45	40.09	40.60	34,469	-0.75(-1.82%)
Jul 15, 2005	41.04	41.81	41.04	41.36	36,041	+0.01(+0.02%)
Jul 14, 2005	40.71	41.63	40.63	41.35	68,625	+0.29(+0.70%)
Jul 13, 2005	41.32	41.54	41.04	41.06	46,728	-0.35(-0.85%)
Jul 12, 2005	40.46	41.79	40.28	41.41	134,631	+1.04(+2.58%)
Jul 11, 2005	39.90	40.61	39.51	40.37	104,457	+0.35(+0.88%)
Jul 08, 2005	39.89	40.34	39.69	40.02	74,387	+0.03(+0.07%)
Jul 07, 2005	39.85	40.10	39.71	39.99	51,442	-0.10(-0.24%)
Jul 06, 2005	40.02	40.45	39.61	40.09	65,377	-0.05(-0.12%)
Jul 05, 2005	40.04	40.43	39.92	40.13	60,662	-0.05(-0.12%)
Jul 01, 2005	38.77	40.18	38.73	40.18	57,414	+1.49(+3.85%)
Jun 30, 2005	41.61	41.61	38.42	38.69	94,085	-2.92(-7.02%)
Jun 29, 2005	39.18	41.95	38.87	41.61	113,258	+2.53(+6.47%)
Jun 28, 2005	37.84	39.22	37.84	39.09	50,080	+1.24(+3.28%)
Jun 27, 2005	37.75	37.89	37.37	37.84	19,906	-0.05(-0.13%)
Jun 24, 2005	37.84	38.47	37.58	37.89	26,297	-0.11(-0.30%)
Jun 23, 2005	38.32	38.58	38.01	38.01	9,010	-0.42(-1.09%)
Jun 22, 2005	38.51	38.79	38.42	38.43	20,220	+0.06(+0.15%)
Jun 21, 2005	38.24	38.75	38.17	38.37	9,743	+0.22(+0.58%)
Jun 20, 2005	38.35	38.46	37.97	38.15	19,278	-0.34(-0.89%)
Jun 17, 2005	38.42	38.87	38.42	38.49	44,423	+0.32(+0.83%)
Jun 16, 2005	38.01	38.18	37.89	38.18	32,898	+0.24(+0.63%)
Jun 15, 2005	37.97	38.08	37.66	37.94	15,087	+0.07(+0.18%)
Jun 14, 2005	37.46	37.87	37.46	37.87	26,297	+0.60(+1.61%)
Jun 13, 2005	37.22	37.48	37.14	37.27	15,087	+0.00(+0.00%)
Jun 10, 2005	37.67	38.14	37.27	37.27	12,782	-0.16(-0.43%)
Jun 09, 2005	36.75	37.62	36.34	37.43	16,134	+0.56(+1.53%)
Jun 08, 2005	37.34	37.49	36.80	36.87	30,174	-0.74(-1.98%)
Jun 07, 2005	36.18	37.84	36.11	37.62	30,488	+1.43(+3.96%)
Jun 06, 2005	34.91	36.75	34.84	36.18	29,859	+1.08(+3.07%)
Jun 03, 2005	35.41	35.51	34.86	35.10	23,573	-0.31(-0.86%)
Jun 02, 2005	35.84	36.29	35.36	35.41	21,687	-0.43(-1.20%)
Jun 01, 2005	35.03	36.38	35.03	35.84	22,002	+0.91(+2.60%)
May 31, 2005	34.41	35.33	34.41	34.93	44,527	+0.48(+1.38%)
May 27, 2005	34.31	34.58	34.25	34.46	8,591	-0.05(-0.14%)
May 26, 2005	33.63	34.67	33.63	34.50	20,116	+0.91(+2.70%)
May 25, 2005	34.41	34.52	33.60	33.60	17,915	-0.95(-2.76%)
May 24, 2005	34.36	34.84	34.36	34.55	17,496	+0.02(+0.06%)
May 23, 2005	34.52	34.83	34.48	34.53	14,563	-0.18(-0.52%)
May 20, 2005	34.84	35.21	34.67	34.71	15,820	-0.36(-1.03%)
May 19, 2005	35.10	36.03	34.93	35.08	18,230	-0.09(-0.24%)
May 18, 2005	34.65	35.90	34.65	35.16	19,173	+0.52(+1.52%)
May 17, 2005	34.37	35.28	34.12	34.64	25,459	+0.28(+0.81%)
May 16, 2005	34.36	34.89	34.36	34.36	17,182	+0.21(+0.61%)
May 13, 2005	34.80	35.15	34.14	34.15	18,335	-0.74(-2.13%)
May 12, 2005	35.65	36.23	34.84	34.89	27,659	-0.57(-1.61%)
May 11, 2005	35.74	35.84	35.05	35.47	12,677	-0.28(-0.77%)
May 10, 2005	36.61	36.65	35.36	35.74	23,364	-0.87(-2.37%)
May 09, 2005	36.32	36.99	35.85	36.61	38,870	+0.06(+0.16%)
May 06, 2005	36.13	37.41	36.03	36.56	39,079	+0.62(+1.73%)
May 05, 2005	35.98	36.56	35.58	35.94	37,089	-0.05(-0.13%)
May 04, 2005	34.88	35.99	34.69	35.98	27,764	+1.06(+3.03%)
May 03, 2005	34.66	35.73	34.66	34.92	39,394	+0.28(+0.80%)
May 02, 2005	35.54	36.03	34.12	34.65	44,737	-1.09(-3.04%)
Apr 29, 2005	35.84	36.01	35.17	35.73	18,335	+0.04(+0.11%)
Apr 28, 2005	37.70	37.70	35.70	35.70	28,288	-2.00(-5.32%)
Apr 27, 2005	36.89	38.13	36.62	37.70	40,022	+0.72(+1.94%)
Apr 26, 2005	36.56	37.21	35.94	36.99	35,727	+0.28(+0.75%)
Apr 25, 2005	37.23	37.45	36.05	36.71	31,431	-0.52(-1.38%)
Apr 22, 2005	37.23	37.56	36.94	37.22	34,574	-0.01(-0.03%)
Apr 21, 2005	36.00	37.27	36.00	37.23	37,717	+1.23(+3.42%)
Apr 20, 2005	37.21	37.21	35.88	36.00	51,966	-1.21(-3.26%)
Apr 19, 2005	37.20	37.75	36.65	37.21	34,784	-0.02(-0.05%)
Apr 18, 2005	36.99	37.56	36.75	37.23	24,411	+0.24(+0.64%)
Apr 15, 2005	37.58	37.58	36.96	36.99	26,716	-0.57(-1.52%)
Apr 14, 2005	38.17	38.48	37.57	37.57	24,307	-0.60(-1.58%)
Apr 13, 2005	38.03	38.97	37.91	38.17	40,651	+0.15(+0.40%)
Apr 12, 2005	37.70	38.22	37.46	38.02	39,184	+0.24(+0.63%)
Apr 11, 2005	37.59	38.04	37.32	37.78	54,166	+0.12(+0.33%)
Apr 08, 2005	37.58	38.16	37.51	37.65	38,346	-0.11(-0.30%)
Apr 07, 2005	37.90	38.12	37.51	37.77	80,045	-0.32(-0.85%)
Apr 06, 2005	38.18	38.51	37.84	38.09	37,717	-0.09(-0.22%)
Apr 05, 2005	38.08	38.94	38.04	38.18	47,461	+0.10(+0.25%)
Apr 04, 2005	39.11	39.11	37.96	38.08	60,872	-1.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.