Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	52.34	52.34	50.53	50.79	117,085	-1.66(-3.16%)
Mar 30, 2011	52.34	53.88	52.34	52.45	83,542	-0.15(-0.29%)
Mar 29, 2011	52.58	53.41	52.34	52.60	96,649	-0.03(-0.05%)
Mar 28, 2011	52.84	53.37	52.39	52.63	73,225	-0.12(-0.22%)
Mar 25, 2011	52.49	53.89	52.33	52.75	62,995	+0.43(+0.82%)
Mar 24, 2011	52.46	52.56	51.84	52.32	28,055	+0.11(+0.22%)
Mar 23, 2011	52.00	52.36	51.76	52.20	47,479	+0.41(+0.80%)
Mar 22, 2011	52.21	52.21	51.32	51.79	41,884	-0.26(-0.50%)
Mar 21, 2011	52.08	52.12	51.78	52.05	35,219	+1.38(+2.72%)
Mar 18, 2011	50.30	50.72	49.95	50.67	53,561	+0.79(+1.58%)
Mar 17, 2011	50.48	50.70	49.78	49.88	31,663	+0.15(+0.31%)
Mar 16, 2011	50.70	50.88	49.71	49.73	81,893	-1.26(-2.48%)
Mar 15, 2011	50.78	51.75	50.71	50.99	53,016	-0.76(-1.46%)
Mar 14, 2011	51.31	52.32	51.14	51.75	45,132	-0.16(-0.31%)
Mar 11, 2011	51.66	52.29	51.56	51.91	28,084	-0.04(-0.07%)
Mar 10, 2011	53.23	53.23	51.62	51.95	68,120	-2.16(-3.98%)
Mar 09, 2011	53.97	54.33	53.53	54.11	24,709	+0.16(+0.30%)
Mar 08, 2011	52.99	54.36	52.65	53.95	38,106	+1.08(+2.05%)
Mar 07, 2011	54.98	55.21	52.87	52.87	90,854	-1.96(-3.58%)
Mar 04, 2011	54.53	54.83	53.83	54.83	63,185	+0.44(+0.81%)
Mar 03, 2011	53.95	54.66	53.95	54.39	37,132	+1.09(+2.05%)
Mar 02, 2011	53.08	53.48	52.76	53.30	37,277	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.