Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	52.34	52.34	50.53	50.79	117,085	-1.66(-3.16%)
Mar 30, 2011	52.34	53.88	52.34	52.45	83,542	-0.15(-0.29%)
Mar 29, 2011	52.58	53.41	52.34	52.60	96,649	-0.03(-0.05%)
Mar 28, 2011	52.84	53.37	52.39	52.63	73,225	-0.12(-0.22%)
Mar 25, 2011	52.49	53.89	52.33	52.75	62,995	+0.43(+0.82%)
Mar 24, 2011	52.46	52.56	51.84	52.32	28,055	+0.11(+0.22%)
Mar 23, 2011	52.00	52.36	51.76	52.20	47,479	+0.41(+0.80%)
Mar 22, 2011	52.21	52.21	51.32	51.79	41,884	-0.26(-0.50%)
Mar 21, 2011	52.08	52.12	51.78	52.05	35,219	+1.38(+2.72%)
Mar 18, 2011	50.30	50.72	49.95	50.67	53,561	+0.79(+1.58%)
Mar 17, 2011	50.48	50.70	49.78	49.88	31,663	+0.15(+0.31%)
Mar 16, 2011	50.70	50.88	49.71	49.73	81,893	-1.26(-2.48%)
Mar 15, 2011	50.78	51.75	50.71	50.99	53,016	-0.76(-1.46%)
Mar 14, 2011	51.31	52.32	51.14	51.75	45,132	-0.16(-0.31%)
Mar 11, 2011	51.66	52.29	51.56	51.91	28,084	-0.04(-0.07%)
Mar 10, 2011	53.23	53.23	51.62	51.95	68,120	-2.16(-3.98%)
Mar 09, 2011	53.97	54.33	53.53	54.11	24,709	+0.16(+0.30%)
Mar 08, 2011	52.99	54.36	52.65	53.95	38,106	+1.08(+2.05%)
Mar 07, 2011	54.98	55.21	52.87	52.87	90,854	-1.96(-3.58%)
Mar 04, 2011	54.53	54.83	53.83	54.83	63,185	+0.44(+0.81%)
Mar 03, 2011	53.95	54.66	53.95	54.39	37,132	+1.09(+2.05%)
Mar 02, 2011	53.08	53.48	52.76	53.30	37,277	+0.11(+0.22%)
Mar 01, 2011	54.21	54.21	52.55	53.18	79,767	-0.82(-1.52%)
Feb 28, 2011	54.33	54.45	53.62	54.00	74,135	-0.05(-0.09%)
Feb 25, 2011	53.33	54.12	53.00	54.05	54,114	+0.79(+1.49%)
Feb 24, 2011	53.68	53.70	52.83	53.26	64,107	-0.19(-0.36%)
Feb 23, 2011	54.45	54.59	53.41	53.45	88,539	-1.02(-1.88%)
Feb 22, 2011	54.49	54.83	54.17	54.47	56,837	-0.48(-0.87%)
Feb 18, 2011	54.54	55.04	54.32	54.95	59,886	+0.50(+0.91%)
Feb 17, 2011	54.10	54.72	54.02	54.45	76,935	+0.17(+0.32%)
Feb 16, 2011	54.40	54.45	54.05	54.28	28,356	-0.01(-0.02%)
Feb 15, 2011	54.46	54.56	54.21	54.29	63,967	-0.17(-0.32%)
Feb 14, 2011	54.83	54.87	54.11	54.46	26,078	-0.59(-1.08%)
Feb 11, 2011	54.00	55.06	53.81	55.06	40,934	+0.73(+1.34%)
Feb 10, 2011	54.26	54.67	54.01	54.33	34,300	-0.20(-0.37%)
Feb 09, 2011	54.52	54.77	54.24	54.53	60,572	-0.35(-0.65%)
Feb 08, 2011	55.17	55.17	54.36	54.89	59,801	-0.26(-0.47%)
Feb 07, 2011	54.56	55.52	54.49	55.14	87,370	+0.60(+1.11%)
Feb 04, 2011	54.14	54.68	53.71	54.54	71,027	+0.25(+0.46%)
Feb 03, 2011	54.23	54.85	52.69	54.29	102,940	+0.16(+0.30%)
Feb 02, 2011	53.91	54.30	53.68	54.13	32,621	+0.01(+0.02%)
Feb 01, 2011	53.73	54.87	53.50	54.12	67,802	+0.73(+1.36%)
Jan 31, 2011	52.94	53.85	52.42	53.39	102,894	+0.83(+1.58%)
Jan 28, 2011	53.64	53.66	52.45	52.56	129,969	-1.03(-1.93%)
Jan 27, 2011	52.77	53.86	52.77	53.59	42,412	+0.66(+1.25%)
Jan 26, 2011	52.46	53.11	51.94	52.93	53,823	+0.78(+1.49%)
Jan 25, 2011	51.18	52.27	50.86	52.16	66,458	+0.56(+1.09%)
Jan 24, 2011	50.76	51.70	50.76	51.59	76,828	+0.84(+1.66%)
Jan 21, 2011	51.46	51.53	50.27	50.75	79,593	-0.55(-1.06%)
Jan 20, 2011	51.49	51.84	51.07	51.30	68,393	-0.39(-0.76%)
Jan 19, 2011	53.13	54.00	51.50	51.69	62,702	-1.92(-3.59%)
Jan 18, 2011	53.43	54.08	53.12	53.61	52,555	-0.16(-0.30%)
Jan 14, 2011	52.97	53.86	52.73	53.77	62,027	+0.65(+1.23%)
Jan 13, 2011	53.37	53.59	52.73	53.12	24,990	-0.09(-0.16%)
Jan 12, 2011	52.99	53.68	52.82	53.21	43,588	+0.58(+1.11%)
Jan 11, 2011	52.16	52.71	51.97	52.63	37,593	+0.82(+1.59%)
Jan 10, 2011	51.24	52.17	51.01	51.80	77,621	+0.21(+0.41%)
Jan 07, 2011	53.18	53.18	51.01	51.59	92,870	-1.32(-2.50%)
Jan 06, 2011	54.49	54.93	52.25	52.91	115,286	-1.66(-3.04%)
Jan 05, 2011	52.63	54.58	52.46	54.57	84,439	+2.21(+4.22%)
Jan 04, 2011	54.34	54.34	52.36	52.36	80,508	-1.61(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.