Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	136.88	137.51	135.77	136.98	65,908	+0.39(+0.28%)
Mar 30, 2017	136.35	136.69	135.09	136.59	102,720	+0.05(+0.04%)
Mar 29, 2017	140.42	142.40	131.17	136.54	173,692	+4.79(+3.64%)
Mar 28, 2017	130.97	132.19	128.84	131.75	59,654	+0.63(+0.48%)
Mar 27, 2017	129.72	131.22	128.94	131.12	40,073	+0.29(+0.22%)
Mar 24, 2017	131.65	132.96	130.34	130.83	44,054	-0.87(-0.66%)
Mar 23, 2017	130.68	132.52	130.06	131.70	50,233	+1.21(+0.93%)
Mar 22, 2017	129.57	130.49	128.80	130.49	68,985	+0.48(+0.37%)
Mar 21, 2017	132.19	132.19	128.84	130.01	85,178	-1.89(-1.43%)
Mar 20, 2017	131.60	132.14	130.88	131.90	51,210	+0.24(+0.18%)
Mar 17, 2017	128.80	132.23	128.80	131.65	198,083	+3.29(+2.56%)
Mar 16, 2017	129.91	130.64	128.17	128.36	50,757	-1.16(-0.90%)
Mar 15, 2017	127.97	129.57	127.34	129.52	84,080	+1.65(+1.29%)
Mar 14, 2017	128.22	128.80	127.05	127.88	33,571	-0.48(-0.38%)
Mar 13, 2017	126.96	128.65	126.96	128.36	47,989	+0.39(+0.30%)
Mar 10, 2017	126.86	129.18	126.57	127.97	43,548	+1.50(+1.19%)
Mar 09, 2017	127.10	127.15	126.13	126.47	38,900	-0.39(-0.31%)
Mar 08, 2017	127.39	127.44	126.38	126.86	58,095	-0.30(-0.24%)
Mar 07, 2017	127.60	128.52	127.11	127.16	36,447	-0.82(-0.64%)
Mar 06, 2017	127.50	128.52	127.02	127.98	57,064	-0.39(-0.30%)
Mar 03, 2017	130.21	132.10	127.43	128.37	53,906	-1.89(-1.45%)
Mar 02, 2017	130.69	131.06	129.24	130.26	68,431	-0.63(-0.48%)
Mar 01, 2017	130.50	131.03	129.29	130.89	99,457	+2.03(+1.58%)
Feb 28, 2017	129.10	129.19	127.31	128.86	107,072	-0.44(-0.34%)
Feb 27, 2017	127.60	129.29	127.60	129.29	77,868	+1.31(+1.02%)
Feb 24, 2017	125.47	128.13	125.47	127.98	38,586	+1.40(+1.11%)
Feb 23, 2017	128.03	128.13	126.34	126.58	48,700	-1.60(-1.25%)
Feb 22, 2017	127.02	128.18	127.02	128.18	44,483	+0.77(+0.61%)
Feb 21, 2017	126.73	127.89	125.47	127.40	75,279	+0.63(+0.50%)
Feb 17, 2017		126.77	126.77	126.77	0	+0.73(+0.58%)
Feb 16, 2017	125.03	126.14	123.87	126.05	56,975	+1.21(+0.97%)
Feb 15, 2017	123.14	124.94	123.14	124.84	41,991	+1.21(+0.98%)
Feb 14, 2017	125.03	125.03	123.43	123.63	47,275	-1.45(-1.16%)
Feb 13, 2017	124.74	126.44	124.64	125.08	52,001	-0.10(-0.08%)
Feb 10, 2017	124.21	126.17	124.16	125.18	56,117	+1.50(+1.21%)
Feb 09, 2017	122.95	125.37	122.95	123.68	75,253	+0.44(+0.35%)
Feb 08, 2017	121.89	123.39	120.87	123.24	74,803	+0.92(+0.75%)
Feb 07, 2017	123.72	124.02	122.03	122.32	52,086	-1.31(-1.06%)
Feb 06, 2017	123.72	124.26	122.76	123.63	66,776	-0.44(-0.35%)
Feb 03, 2017	122.37	124.21	122.03	124.06	90,672	+2.28(+1.87%)
Feb 02, 2017	123.24	123.24	121.40	121.79	80,154	-1.31(-1.06%)
Feb 01, 2017	123.97	124.19	122.56	123.09	95,392	-0.73(-0.59%)
Jan 31, 2017	123.24	124.16	122.52	123.82	66,103	+0.19(+0.16%)
Jan 30, 2017	125.66	125.66	123.53	123.63	59,623	-1.98(-1.58%)
Jan 27, 2017	126.53	126.77	124.44	125.61	48,913	-1.02(-0.80%)
Jan 26, 2017	126.19	126.73	125.71	126.63	88,978	+0.73(+0.58%)
Jan 25, 2017	124.26	126.29	124.26	125.90	370,256	+1.79(+1.44%)
Jan 24, 2017	124.11	124.90	123.00	124.11	96,802	+0.68(+0.55%)
Jan 23, 2017	123.92	126.20	122.37	123.43	74,366	-0.97(-0.78%)
Jan 20, 2017	124.31	125.76	124.06	124.40	67,747	-0.15(-0.12%)
Jan 19, 2017	125.95	126.48	123.48	124.55	57,960	-1.40(-1.11%)
Jan 18, 2017	127.40	128.03	125.81	125.95	60,728	-0.73(-0.57%)
Jan 17, 2017	128.28	129.39	126.63	126.68	97,981	-1.94(-1.51%)
Jan 13, 2017		128.61	128.61	128.61	0	-0.05(-0.04%)
Jan 12, 2017	129.00	129.00	126.48	128.66	78,313	-0.24(-0.19%)
Jan 11, 2017	128.42	129.29	128.03	128.90	94,442	-0.39(-0.30%)
Jan 10, 2017	128.71	129.53	128.32	129.29	103,750	+0.82(+0.64%)
Jan 09, 2017	127.84	129.92	125.27	128.47	84,155	-0.48(-0.38%)
Jan 06, 2017	130.55	131.52	128.61	128.95	100,615	-1.79(-1.37%)
Jan 05, 2017	133.94	133.94	130.31	130.74	99,405	-3.82(-2.84%)
Jan 04, 2017	129.24	135.92	126.82	134.57	242,814	-5.81(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.