Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		156.67	156.67	156.67	0	+1.94(+1.25%)
Mar 28, 2018	145.38	157.01	144.12	154.73	148,080	+14.30(+10.18%)
Mar 27, 2018	145.33	145.33	139.85	140.43	53,539	-4.65(-3.21%)
Mar 26, 2018	145.38	145.38	142.23	145.09	65,006	+1.79(+1.25%)
Mar 23, 2018	147.60	147.60	143.29	143.29	58,562	-3.63(-2.47%)
Mar 22, 2018	150.90	152.79	146.88	146.93	64,891	-5.09(-3.35%)
Mar 21, 2018	150.95	153.03	150.95	152.01	34,661	+0.73(+0.48%)
Mar 20, 2018	151.77	152.45	150.61	151.29	38,652	-0.58(-0.38%)
Mar 19, 2018	152.84	153.47	150.32	151.87	64,863	-1.31(-0.85%)
Mar 16, 2018	152.35	153.91	152.31	153.18	142,832	+0.44(+0.29%)
Mar 15, 2018	154.39	154.39	150.75	152.74	60,425	-1.74(-1.13%)
Mar 14, 2018	156.13	156.28	154.22	154.49	34,986	-1.21(-0.78%)
Mar 13, 2018	157.78	159.07	155.70	155.70	38,427	-1.36(-0.86%)
Mar 12, 2018	157.30	157.98	153.90	157.06	60,656	-0.48(-0.31%)
Mar 09, 2018	153.86	158.07	151.81	157.54	28,346	+4.65(+3.04%)
Mar 08, 2018	154.49	154.49	152.21	152.89	25,900	-1.32(-0.86%)
Mar 07, 2018		154.45		154.21	30,529	+2.42(+1.60%)
Mar 06, 2018	151.25	153.48	149.99	151.78	48,121	+0.87(+0.58%)
Mar 05, 2018	148.49	151.64	147.62	150.91	31,724	+1.11(+0.74%)
Mar 02, 2018	147.67	150.57	146.75	149.80	25,610	+1.50(+1.01%)
Mar 01, 2018	150.82	150.82	147.04	148.30	32,518	-2.18(-1.45%)
Feb 28, 2018	152.95	154.40	150.48	150.48	31,153	-2.03(-1.33%)
Feb 27, 2018	153.82	155.30	152.51	152.51	32,860	-1.60(-1.04%)
Feb 26, 2018	154.01	154.35	150.68	154.11	34,334	+0.10(+0.06%)
Feb 23, 2018	153.19	156.29	151.59	154.01	65,000	+1.79(+1.18%)
Feb 22, 2018				152.22	38,092	+1.40(+0.93%)
Feb 21, 2018	150.53	153.24	150.53	150.82	32,084	+0.15(+0.10%)
Feb 20, 2018	150.24	151.64	149.12	150.67	68,601	-0.44(-0.29%)
Feb 16, 2018		151.11	151.11	151.11	0	+0.87(+0.58%)
Feb 15, 2018	150.67	151.52	146.46	150.24	76,897	+0.39(+0.26%)
Feb 14, 2018	144.95	150.77	144.03	149.85	95,932	+3.54(+2.42%)
Feb 13, 2018	145.58	146.75	142.58	146.31	44,219	-0.34(-0.23%)
Feb 12, 2018	146.41	148.95	145.39	146.65	44,842	+0.63(+0.43%)
Feb 09, 2018	145.73	147.93	142.00	146.02	60,464	+1.70(+1.17%)
Feb 08, 2018	147.96	148.35	144.28	144.32	82,262	-3.59(-2.42%)
Feb 07, 2018	148.25	148.25	147.38	147.91	61,234	-0.68(-0.46%)
Feb 06, 2018	146.84	149.46	146.02	148.59	89,985	-3.00(-1.98%)
Feb 05, 2018	157.21	159.15	149.60	151.59	36,438	-6.49(-4.11%)
Feb 02, 2018	159.88	160.26	157.70	158.08	54,058	-2.71(-1.69%)
Feb 01, 2018	159.68	160.89	157.70	160.80	71,792	+0.63(+0.39%)
Jan 31, 2018	161.91	161.91	158.33	160.17	115,854	-1.70(-1.05%)
Jan 30, 2018	158.33	162.49	158.33	161.86	123,211	+2.62(+1.64%)
Jan 29, 2018	159.20	160.63	158.28	159.25	119,752	-0.44(-0.27%)
Jan 26, 2018	162.20	163.66	159.00	159.68	124,328	-1.84(-1.14%)
Jan 25, 2018	163.03	163.03	160.60	161.52	111,361	-0.92(-0.57%)
Jan 24, 2018	164.82	164.82	162.40	162.44	68,089	-2.04(-1.24%)
Jan 23, 2018	165.88	165.88	163.32	164.48	45,697	-1.36(-0.82%)
Jan 22, 2018	165.54	166.22	164.67	165.84	66,325	+0.19(+0.12%)
Jan 19, 2018	162.78	166.49	162.78	165.64	86,412	+2.95(+1.82%)
Jan 18, 2018	165.54	165.54	162.64	162.69	51,458	-2.52(-1.52%)
Jan 17, 2018	165.01	165.88	164.24	165.21	58,979	+0.19(+0.12%)
Jan 16, 2018	167.29	167.29	164.36	165.01	69,688	-0.82(-0.50%)
Jan 12, 2018		165.84	165.84	165.84	0	-0.34(-0.20%)
Jan 11, 2018	163.70	166.32	163.12	166.17	50,625	+2.91(+1.78%)
Jan 10, 2018			162.74	163.27	61,871	-1.50(-0.91%)
Jan 09, 2018	166.71	167.14	164.14	164.77	73,745	-1.60(-0.96%)
Jan 08, 2018	166.37	167.48	164.23	166.37	79,483	+0.10(+0.06%)
Jan 05, 2018	170.00	170.68	165.59	166.27	114,209	-3.34(-1.97%)
Jan 04, 2018	166.13	169.61	164.96	169.61	100,349	+4.89(+2.97%)
Jan 03, 2018	165.79	166.66	162.86	164.72	135,527	+2.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.